WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.056785
Presyo
0.0818 WETH
TVL
$185,247.53
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
75.20%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x73739acb05Be5139e746Ce3F1A00B0eD140989EA
PLAY:
0x6f6f528e9c444373040E639A301e418323f6B7e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLAY:
13.69B
Pinagsama WETH:
$24.57

PLAY/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V2 ay $0.000006785. Ang presyo ng PLAY ay pataas 75.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $23,902.16. Ang kontrata ng PLAY token ay 0x6f6f528e9c444373040E639A301e418323f6B7e8 na may market cap na $1,014,756.13. Ang kontrata ng liquidity pool ay 0x73739acb05Be5139e746Ce3F1A00B0eD140989EA na may kabuuang halaga na naka-lock (TVL) na $185,247.54. Ang PLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x73739acb05Be5139e746Ce3F1A00B0eD140989EA ay $185,247.54.

Ang kabuuang transaksyon ng PLAY/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $23,902.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000000018, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.000006785 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20257:13:23 PMbuy$0.3769$0.0567850.00010.081855,549.73
0x2B8...e67a
0xd8...8150
07/29/202512:26:47 PMbuy$0.073836$0.0569050.01010.08180.005554
0x2B8...e67a
0x77...5a29
07/29/202512:06:23 PMbuy$606.72$0.0568510.15830.08178888.56M
0x01D...F85f
0xea...97be
07/29/202511:27:35 AMbuy$2,421.08$0.0566130.63360.08173366.06M
0x01D...F85f
0xe9...b793
07/29/202511:25:59 AMbuy$1,614$0.0563270.42240.081656255.07M
0x01D...F85f
0x08...a726
07/29/202511:21:11 AMbuy$2,159.45$0.0560860.56320.081587354.79M
0xfD7...1E6D
0x55...be3a
07/29/202511:18:59 AMbuy$2,879.37$0.0557440.7510.081498501.25M
0xfD7...1E6D
0x9f...7107
07/29/202511:14:59 AMbuy$3,838.12$0.05530110.081383723.94M
0x2AA...502b
0x91...b160
07/29/202511:14:23 AMbuy$2,717.23$0.0548910.7090.081276555.56M
0x2AA...502b
0x77...db5d
07/29/202511:11:11 AMbuy$1,985.82$0.0546060.51810.081201431.11M
0xEc7...6032
0x8b...fcb9
07/29/202511:09:35 AMbuy$2,043.66$0.0543680.53320.081139467.83M
0xEc7...6032
0x65...adf1
07/29/202511:06:47 AMbuy$1,363.52$0.0541750.35550.081088326.54M
0xEc7...6032
0x00...bd27
07/29/202511:05:23 AMbuy$1,799.26$0.0539970.46910.081042450.06M
0xcB1...5ede
0xa7...6353
07/29/202511:04:23 AMbuy$473.49$0.0538720.12340.081009122.26M
0xcB1...5ede
0xce...786e