WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.00008978
Presyo
0.074428 WETH
TVL
$56,253.76
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
829
Telegram price alerts
Pares:
0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d
PLAY:
0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLAY:
304.7M
Pinagsama WETH:
$14.25

PLAY/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V3 ay $0.00008978. Ang presyo ng PLAY ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $828.53. Ang kontrata ng PLAY token ay 0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7 na may market cap na $91,635.11. Ang kontrata ng liquidity pool ay 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d na may kabuuang halaga na naka-lock (TVL) na $56,253.77. Ang PLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d ay $56,253.77.

Ang kabuuang transaksyon ng PLAY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $828.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.00000004428, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.00008978 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:19:11 AMsell$22$0.000089780.010850.074428245,105.88
0x65f...3b2e
0x58...7425
03/12/20262:52:35 AMbuy$82.32$0.000090010.040650.074444914,614.18
0xB13...A7Ce
0x08...4edd
03/11/20264:50:11 PMbuy$219.94$0.000090840.10640.0743962.42M
0xB13...A7Ce
0x8d...fea5
03/11/20264:49:59 PMsell$475.56$0.000091110.23010.074415.22M
0xA3A...5651
0x0f...f0b9
03/11/20262:05:35 PMsell$20.71$0.000092440.010060.07449224,090.34
0x6d5...EF49
0x1b...adcd
03/11/20261:46:35 PMsell$7.96$0.000092650.0038640.07449585,972
0x8D8...2093
0xa1...2b06
03/10/202610:08:11 PMbuy$78.94$0.000091310.038990.07451864,569.5
0xc44...F709
0xa6...b8a6
03/10/20263:09:35 PMsell$123.07$0.0000930.059420.074491.32M
0x40F...35bf
0xd5...7b96
03/10/20261:22:11 PMsell$9.37$0.000092640.0045660.074511101,210.8
0x765...Ce7f
0x23...06aa
03/09/20269:39:23 AMsell$124.46$0.000091370.061760.0745341.36M
0xD9F...c28A
0x6f...dd84
03/08/20269:59:11 AMsell$1.9$0.000089470.00096910.07455521,275.29
0x5aC...AD03
0xaf...d4b4
03/07/20263:22:23 PMsell$177.43$0.000090950.089450.0745851.95M
0xB13...A7Ce
0xa7...d5cd
03/07/20262:55:35 PMsell$25.92$0.000091840.013040.07462282,245.64
0xe94...e897
0xfe...14e8
03/07/20262:48:35 PMsell$11.39$0.000091810.0057410.074626124,100.09
0x65f...3b2e
0xa6...c3d4
03/06/20264:14:23 PMbuy$127.92$0.00009130.064930.0746341.4M
0xD9F...c28A
0x38...2cd4
03/06/20265:11:59 AMsell$0.5806$0.000094760.00028090.0745846,126.81
0x4AC...bFD7
0x66...78af
03/05/20264:42:11 PMsell$0.01965$0.000095370.0594470.074585206.05
0xA3A...5651
0x96...0138
03/05/20263:55:59 PMbuy$84.8$0.000095930.040650.074598883,971.29
0xB13...A7Ce
0xc7...aa6f
03/05/20263:55:11 PMsell$66.18$0.000095380.031690.074568693,875
0xA3A...5651
0x25...8ba9
03/04/20263:59:47 PMsell$176.62$0.000098960.082220.0746061.78M
0x574...77bF
0x60...8301