WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.00008966
Presyo
0.074448 WETH
TVL
$56,089.73
MKT CAP
$91.3K
5m
0%
1h
-0.24%
4h
-0.24%
24h
3.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
462
Telegram price alerts
Pares:
0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d
PLAY:
0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLAY:
304.4M
Pinagsama WETH:
$14.28

PLAY/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V3 ay $0.00008966. Ang presyo ng PLAY ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $461.52. Ang kontrata ng PLAY token ay 0x6551698ee65F5dB726E49F9ab0Ff1Ce9419003a7 na may market cap na $91,264.14. Ang kontrata ng liquidity pool ay 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d na may kabuuang halaga na naka-lock (TVL) na $56,089.74. Ang PLAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x97bDe121a739046a3f4FF88e4e4D4176Af5e8C2d ay $56,089.74.

Ang kabuuang transaksyon ng PLAY/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $461.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.00000004448, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.00008966 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20267:27:47 AMbuy$138.88$0.000089880.06890.0744591.55M
0xd2a...7dFe
0x3a...fb25
05/30/20267:27:47 AMsell$42.05$0.000089660.020860.074448469,025.55
0x27c...2bf2
0xd5...8faa
05/30/20267:27:47 AMbuy$41.87$0.000089280.020770.074429469,025.55
0x27c...2bf2
0x18...5955
05/30/20262:55:35 AMbuy$88.51$0.000088610.043840.074389998,841.63
0xae2...aE13
0xda...22cc
05/30/20262:55:35 AMbuy$145.85$0.000089090.072250.0744131.64M
0x219...2781
0x78...893e
05/29/20261:24:59 PMsell$4.33$0.000086690.0021760.07434950,027.12
0x65f...3b2e
0x4d...ebed
05/28/20261:15:35 PMsell$8.56$0.000086330.0043190.07435199,254.73
0x65f...3b2e
0xc7...4496
05/27/202610:02:23 PMbuy$118.66$0.000088250.058620.074361.34M
0xd2a...7dFe
0x16...3c0b
05/26/20261:22:23 PMsell$9.31$0.00009130.0044020.074316101,986.48
0x65f...3b2e
0x66...8612
05/24/202612:07:47 PMsell$8.5$0.000091360.0040190.07431993,052.81
0x65f...3b2e
0xa2...ef1a
05/24/20263:12:35 AMsell$5.68$0.000091720.0026780.07432161,974.02
0x380...5248
0x33...999f
05/23/202611:10:59 PMsell$4.06$0.000091460.0019210.07432244,445
0x0af...592f
0x54...084f
05/23/20264:40:23 AMsell$3.46$0.000089270.0016790.07432438,834
0xc0F...6747
0x0f...b10b
05/22/20267:53:23 PMbuy$138.93$0.000089420.067240.0743281.55M
0xd2a...7dFe
0x33...a453
05/22/20265:58:47 PMsell$14.43$0.000090710.0068140.074282159,114.34
0x330...488B
0xa3...749b
05/22/20263:17:35 PMsell$15.27$0.000090770.0072160.074287168,318.83
0x65f...3b2e
0xdd...c83e
05/22/20269:59:23 AMsell$2.53$0.000091050.0011940.0742927,847.2
0xfAe...3e3D
0xaf...7a51
05/22/20268:03:47 AMbuy$111.6$0.00009150.052440.0742991.22M
0xae2...aE13
0xab...3b4d
05/22/20268:03:47 AMsell$1.22$0.000091310.00057560.0742913,415.71
0xae2...aE13
0x07...0da9
05/22/20268:03:47 AMbuy$110.83$0.000091870.052070.0743161.21M
0xD9F...c28A
0x4c...8a97