WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.0386
Presyo
0.00001301 WETH
TVL
$487,005.53
MKT CAP
$38M
5m
0%
1h
-0.30%
4h
-1.78%
24h
-5.03%
Ibahagi
TXNS
153
Mga Bumili
27
Mga Nagbenta
126
Dami
20K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
9.28M
Pinagsama WETH:
$43.42

PIRATE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.0386. Ang presyo ng PIRATE ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $19,539.93. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $37,959,687.13. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $487,005.53. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $487,005.53.

Ang kabuuang transaksyon ng PIRATE/WETH ay 153 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 126 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $19,539.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.00001301, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0386 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:15:35 PMsell$20.84$0.03860.0070270.00001301540
0xb5c...524b
0x2d...806f
07/12/202512:09:35 PMsell$11.59$0.038630.0039050.00001301300
0xcD6...1825
0xac...c633
07/12/202511:53:47 AMsell$21.4$0.03870.0072010.00001302553
0x36D...7b32
0x44...31af
07/12/202511:45:11 AMsell$40.67$0.038720.013680.000013021,050.25
0x200...180a
0x9c...514c
07/12/202511:12:59 AMsell$11.59$0.038730.00390.00001303299.25
0x2ca...7Dd6
0x28...3d1f
07/12/202511:10:11 AMsell$36.81$0.038750.012380.00001303950
0xa30...0fcf
0xb1...0c1b
07/12/202511:01:47 AMsell$110.72$0.038790.037260.000013052,853.96
0x863...B5Bd
0x3a...8eae
07/12/202510:58:35 AMsell$27.18$0.038840.009150.00001307700
0x709...aee3
0x82...da8e
07/12/202510:57:11 AMsell$46.63$0.038860.015690.000013071,200
0x675...6d64
0xe2...d6b0
07/12/202510:50:59 AMsell$11.66$0.038880.0039250.00001308300
0x625...2236
0xb0...cbf1
07/12/202510:26:23 AMsell$22.35$0.038870.0075260.00001309575
0x625...2236
0xc1...2ee5
07/12/202510:24:23 AMsell$3.88$0.038880.0013090.00001309100
0x991...910b
0x03...7774
07/12/202510:14:47 AMsell$14.07$0.038880.0047380.00001309361.83
0xF04...3d05
0x5d...59d7
07/12/202510:11:11 AMsell$11.66$0.038890.0039290.00001309300
0xCC5...3C26
0xed...55c5
07/12/202510:08:23 AMsell$85.83$0.038920.02890.00001312,205
0x03f...5264
0x33...0ad4
07/12/202510:04:11 AMsell$7.39$0.038950.0024890.00001311189.74
0x107...B4c6
0xf5...5fc6
07/12/20259:39:35 AMsell$20.58$0.038940.0069370.00001312528.67
0x7EE...Cb91
0x27...816a
07/12/20259:34:59 AMsell$58.45$0.038970.019690.000013131,500
0xfc7...bb73
0x32...6548
07/12/20259:25:11 AMsell$348.53$0.039090.11740.000013178,915.27
0xbE9...3678
0x8e...4e96
07/12/20259:24:23 AMsell$38.94$0.039220.013120.00001321993
0xB3A...33ea
0x1c...77d0