WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.0002365
Presyo
0.078756 WETH
TVL
$9,297.97
MKT CAP
$231.6K
5m
0%
1h
0%
4h
2.51%
24h
2.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
16.73M
Pinagsama WETH:
$1.97

PIRATE/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.0002365. Ang presyo ng PIRATE ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.30. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $231,633.48. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $9,297.98. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $9,297.98.

Ang kabuuang transaksyon ng PIRATE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $30.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.00000008756, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.0002365 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20263:23:35 PMbuy$17.99$0.00023650.0066610.07875676,070.92
0x0Ba...F738
0x7b...148e
10/04/202612:02:59 PMsell$4.06$0.00023070.0015040.07854417,603.44
0xA16...51d0
0x98...3c12
10/04/202610:31:11 AMbuy$7.93$0.00023550.0029320.07870733,674.97
0x2b5...Ee2d
0x84...6c72
10/04/20268:14:11 AMsell$0.3074$0.000230.00011370.0785131,336.12
0x49F...dEAd
0x1a...7e72
10/03/202610:30:47 AMbuy$3.88$0.00023270.0014480.07867616,692.08
0x246...3851
0x73...0e31
10/03/20265:33:35 AMbuy$24.99$0.00023010.0093340.078596108,584.97
0x0Ba...F738
0x8b...8294
10/03/20262:59:35 AMsell$6.43$0.00022420.0024020.07837528,678.62
0x192...025a
0x6a...0d89
10/02/20267:57:59 PMbuy$23.26$0.00022660.0087250.078499102,666.26
0xbED...1940
0x3a...0042
10/02/20266:01:59 AMbuy$9.99$0.00022890.0036690.07840843,646.25
0x0Ba...F738
0x6a...027b
10/02/20265:58:47 AMbuy$70.36$0.00022260.025880.078191316,041
0x71b...92e6
0x37...d169
10/02/20265:58:35 AMbuy$249.5$0.00019930.091960.0773491.25M
0x315...9EbA
0x42...d2f6
10/02/20265:58:23 AMbuy$4.98$0.00018290.0018340.07673327,236.85
0xE55...7e68
0xf9...c0e5
10/02/20265:58:23 AMsell$411.3$0.00020560.15130.0775692M
0x05b...7d87
0x34...5494
10/02/20263:23:23 AMsell$6.97$0.00023660.002570.07871729,485.34
0x720...7db9
0x5a...ba93
10/01/20266:18:47 PMbuy$74.32$0.00023510.027510.078706316,041
0x71b...92e6
0x1c...4091
10/01/20266:18:23 PMbuy$55.01$0.00022550.020370.078353243,955.65
0x0Ba...F738
0xa1...43e1
10/01/20265:28:59 PMsell$57.34$0.00022160.021190.078194258,683.11
0x0cE...c6B1
0xde...beb1
10/01/20267:57:23 AMsell$0.0001271$0.00022370.0747440.0783490.5682
0x62b...c19a
0x94...704a
10/01/20267:21:35 AMbuy$18$0.00022810.0066830.07846978,911.68
0x0Ba...F738
0x3b...871c
09/30/202612:09:35 PMsell$20.04$0.00022370.007440.07830689,572.24
0xF9b...Af41
0x4b...6c1a