WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.03151
Presyo
0.056839 WETH
TVL
$384,701.05
MKT CAP
$30.9M
5m
0%
1h
0%
4h
2.14%
24h
1.44%
Ibahagi
TXNS
64
Mga Bumili
21
Mga Nagbenta
43
Dami
28K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
8.1M
Pinagsama WETH:
$28.06

PIRATE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.03151. Ang presyo ng PIRATE ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $27,921.44. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $30,867,209.26. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $384,701.05. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $384,701.05.

Ang kabuuang transaksyon ng PIRATE/WETH ay 64 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $27,921.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000006839, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.03151 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:08:23 AMsell$11$0.031510.0023870.056839349.13
0x8c5...d0fd
0x5a...118f
09/17/202510:16:47 PMbuy$162.04$0.031620.03570.0569695,123.36
0x935...a3A6
0x96...be22
09/17/202510:14:35 PMbuy$366.63$0.031490.080790.0569411,641.92
0xD0E...b474
0xf2...6218
09/17/202510:14:23 PMsell$231.24$0.030830.050960.0567957,500
0x90b...8Ee7
0xd9...6d56
09/17/202510:08:35 PMsell$309.2$0.030920.068240.05682410,000
0x42E...4212
0x1b...0950
09/17/20259:37:47 PMsell$9.27$0.030920.0020520.056842300
0xB86...A9Eb
0x88...ee20
09/17/20259:22:23 PMsell$30.86$0.030860.0068440.0568441,000
0xC07...151B
0x72...a167
09/17/20259:03:59 PMbuy$2,404.91$0.030850.53390.0568577,952.04
0x315...9EbA
0x26...e950
09/17/20259:03:47 PMsell$3,538.03$0.030520.78550.056777115,916.95
0xFfC...Ed07
0x7c...f654
09/17/20257:46:47 PMsell$10.05$0.031430.0022320.056976320
0x5dC...9656
0x0f...ea96
09/17/20257:18:23 PMsell$400.68$0.031380.089350.05699912,765.5
0x939...ec33
0xe7...b65a
09/17/20256:12:59 PMbuy$803.11$0.031960.17880.05711925,125.35
0x5B4...EFd1
0xf6...6693
09/17/20253:17:59 PMsell$352.38$0.031190.078530.05695211,295.83
0xa5a...2A60
0x6f...d40d
09/17/20253:17:35 PMsell$511.33$0.031410.11390.05700116,278.58
0xb1b...8404
0x63...006d
09/17/20253:17:11 PMsell$599.98$0.031690.13370.05706418,930.67
0xb1b...8404
0x0e...d1d0
09/17/20253:01:11 PMsell$127.19$0.031870.028350.0571053,990.05
0x789...a1E9
0xb3...0bb2
09/17/20252:57:11 PMsell$75.42$0.03190.016820.0571172,364.07
0x789...a1E9
0x5e...8aaf
09/17/20252:40:59 PMsell$84.97$0.031940.018950.0571262,660
0x211...966f
0x86...a02f
09/17/20252:28:47 PMsell$199.51$0.03210.044380.0571426,214.03
0x9c8...259b
0x26...2a06
09/17/20252:22:47 PMsell$7.07$0.032150.0015740.057154220
0x5f9...26E8
0x78...ace5