WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.006154
Presyo
0.052 WETH
TVL
$72,305.05
MKT CAP
$6M
5m
0%
1h
0.34%
4h
2.13%
24h
0.94%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
169
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
8.96M
Pinagsama WETH:
$5.57

PIRATE/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.006154. Ang presyo ng PIRATE ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $168.91. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $6,026,298.44. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $72,305.05. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $72,305.05.

Ang kabuuang transaksyon ng PIRATE/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $168.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000002, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.006154 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:14:11 PMbuy$16.24$0.0061540.0052780.0522,638.99
0x448...5af8
0x60...40bc
01/09/20261:12:35 PMbuy$28.67$0.0061330.0093170.0519934,674.38
0x3EF...E7C6
0xaf...be63
01/09/202610:22:11 AMbuy$13.12$0.0061560.0042380.0519872,132.87
0x937...7551
0xce...cae5
01/09/202610:07:35 AMbuy$1.84$0.0061120.00059830.051984301.44
0x2d5...adB7
0xc7...9a82
01/09/20269:39:47 AMsell$0.1717$0.0060250.000055420.05194528.49
0x5b9...8255
0xb5...db23
01/09/20262:13:23 AMsell$13.13$0.0060430.0042310.0519472,172.96
0x3d9...a0cC
0x94...a80f
01/09/20261:29:23 AMsell$30$0.0061070.0095950.0519534,912.2
0x3EF...E7C6
0x15...9681
01/08/202610:04:47 PMsell$16.01$0.0061170.0051310.051962,617.88
0x937...7551
0xaf...2b82
01/08/20269:47:47 PMsell$15.65$0.0061240.0050210.0519642,555.58
0x937...7551
0x4c...0a68
01/08/20269:08:35 PMsell$12.62$0.0061250.0040590.0519682,061.63
0x5B4...EFd1
0xa0...0970
01/08/20269:00:23 PMsell$21.42$0.0060970.0069360.0519733,514.05
0x5B4...EFd1
0x39...f4d1
01/08/202610:55:35 AMsell$14.31$0.0061860.004580.0519792,314.07
0x5B4...EFd1
0x94...f1be
01/08/202610:53:59 AMsell$19.22$0.0061570.0061950.0519843,122.63
0x5B4...EFd1
0x85...4259
01/08/20269:44:59 AMsell$15.39$0.0061730.0049620.0519892,494.44
0x5B4...EFd1
0x83...a78a
01/08/20268:57:47 AMsell$16.24$0.0062030.005220.0519932,618.04
0x937...7551
0xe1...5e9c
01/08/20268:56:35 AMsell$40.03$0.0062680.012780.0520026,386
0x5B4...EFd1
0xd2...5383
01/08/20268:54:59 AMsell$165.21$0.0063260.053080.05203226,115.74
0x5B4...EFd1
0x82...f353
01/08/20268:54:47 AMsell$33.68$0.0064180.010820.0520625,247.06
0x5B4...EFd1
0xed...1300
01/08/20268:53:47 AMbuy$219.96$0.0064620.070650.05207634,034.88
0x5B4...EFd1
0x45...4f23
01/08/20268:53:23 AMbuy$161.12$0.0062870.051730.05201925,623.94
0x5B4...EFd1
0x35...3b2f