WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.003918
Presyo
0.051673 WETH
TVL
$47,364.92
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
8.5M
Pinagsama WETH:
$6

PIRATE/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.003918. Ang presyo ng PIRATE ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,327.37. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $3,837,008.34. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $47,364.92. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $47,364.92.

Ang kabuuang transaksyon ng PIRATE/WETH ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $6,327.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000001673, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.003918 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20263:29:47 PMbuy$64.01$0.0039180.027330.05167316,337.27
0x1a0...F1C8
0x4d...acfa
04/14/20262:02:11 PMsell$1.39$0.0038870.00058310.051628358
0x57c...8827
0xa8...a4e8
04/14/202612:55:35 PMbuy$17.99$0.0039370.0075820.0516594,570.55
0xAbb...2303
0xb1...ba97
04/14/202612:45:23 PMsell$60.25$0.0038730.025410.05163315,556.69
0x90c...a240
0x41...8151
04/14/202610:57:47 AMsell$61.18$0.0039330.025740.05165415,556.69
0x90c...a240
0x15...f40f
04/14/202610:50:47 AMbuy$64$0.0040070.026950.05168715,970.33
0x1a0...F1C8
0xe4...5b05
04/14/202610:50:11 AMbuy$17.99$0.0039730.0075780.0516734,528.44
0xAbb...2303
0xd9...aa0f
04/14/20268:41:59 AMsell$1.26$0.0038960.00053250.051637325.28
0xd5d...96aB
0xe0...c70a
04/14/20267:06:35 AMsell$61$0.0039210.025630.05164815,556.69
0x90c...a240
0xdf...2b7c
04/14/20261:31:23 AMbuy$49.86$0.0039760.021110.05168312,539.88
0xd49...D964
0x3c...f85d
04/13/202611:40:23 PMsell$22.25$0.0039080.0093680.0516455,694.32
0x0E7...A039
0x3c...ccf7
04/13/202611:38:35 PMsell$12.55$0.0039270.005280.0516513,197.44
0x0E7...A039
0x8b...54d3
04/13/202611:37:47 PMsell$99.94$0.0039740.042020.05167125,145.04
0x000...Edd9
0x78...83f3
04/13/202610:23:35 PMsell$61.66$0.0039630.026440.051715,556.69
0x90c...a240
0x34...2023
04/13/20269:32:11 PMsell$3.26$0.003860.0014460.051712845
0x4b1...9E13
0x6b...f9e1
04/13/20265:28:23 PMbuy$32.43$0.0038840.014530.0517418,350.67
0x0E7...A039
0x26...1a25
04/13/20265:28:11 PMsell$159.42$0.0038580.07150.0517341,313.82
0x200...da4A
0x34...3f3e
04/13/20265:21:35 PMbuy$24$0.0039890.010780.0517926,017.58
0x0E7...A039
0x65...13f9
04/13/20265:20:11 PMsell$129.49$0.003960.05810.05177732,693.01
0x200...da4A
0xc9...a0f1
04/13/20265:12:59 PMbuy$36.15$0.0040830.016220.0518328,853.54
0x0E7...A039
0x40...45dc