WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.006695
Presyo
0.052413 WETH
TVL
$73,203.81
MKT CAP
$6.6M
5m
0%
1h
1.42%
4h
3.35%
24h
-1.88%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
8.6M
Pinagsama WETH:
$5.62

PIRATE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.006695. Ang presyo ng PIRATE ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,901.07. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $6,556,410.65. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $73,203.82. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $73,203.82.

Ang kabuuang transaksyon ng PIRATE/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $2,901.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000002413, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.006695 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:42:35 PMbuy$90.24$0.0066950.032520.05241313,477.79
0x49C...1794
0xb1...8fe0
11/21/20255:49:23 PMsell$47.65$0.0066020.017020.0523577,218.66
0x5B4...EFd1
0x96...c740
11/21/20254:18:11 PMbuy$81.13$0.0064780.030050.05239912,523.85
0x5B4...EFd1
0x62...5377
11/21/20252:11:23 PMbuy$129.64$0.006440.047520.05236120,128.29
0x9E8...fDa0
0x67...1eee
11/21/20251:31:35 PMbuy$423.68$0.0061620.15540.0522668,748.64
0x4e9...2e7f
0xde...9bbc
11/21/20251:31:23 PMsell$656.66$0.0061530.24080.052256106,723.26
0xbbd...41bd
0x3c...fcc3
11/21/20257:34:11 AMbuy$61.88$0.0065490.022810.0524149,448.29
0x5B4...EFd1
0x90...8422
11/21/20257:33:59 AMbuy$57.33$0.0064730.021180.0523928,857.4
0x5B4...EFd1
0xf0...afd0
11/21/20257:33:23 AMbuy$59.66$0.0064720.021850.052379,217.6
0x5B4...EFd1
0x23...1fac
11/21/20257:30:47 AMbuy$51.71$0.0064950.018710.052357,962.4
0x5B4...EFd1
0x20...0bb6
11/21/20257:14:23 AMbuy$28.72$0.0064880.010340.0523354,427.38
0x5B4...EFd1
0xc3...cd93
11/21/20257:08:35 AMbuy$22.48$0.0065080.0080360.0523263,453.73
0x5B4...EFd1
0x69...49d5
11/21/20253:26:59 AMsell$94.06$0.0064340.033510.05229314,618
0xB49...365f
0x88...4438
11/21/20252:39:23 AMbuy$47.36$0.0066810.016640.0523487,088.74
0x5B4...EFd1
0x9d...fee9
11/21/20251:15:23 AMsell$22.46$0.0065870.0078330.0522973,410
0xb6E...b1b9
0xa7...2bec
11/21/20251:09:35 AMsell$25.64$0.006610.0089450.0523053,880
0x0c5...97c3
0x1b...5647
11/20/202511:37:59 PMbuy$24.31$0.0066890.008550.0523523,634.66
0x5B4...EFd1
0xc2...d77b
11/20/202511:36:47 PMbuy$24.37$0.0066820.0085480.0523433,647.13
0x5B4...EFd1
0xca...a8e3
11/20/202511:20:23 PMbuy$25.93$0.0067090.0090240.0523353,864.63
0x5B4...EFd1
0x7b...dc7b
11/20/202511:07:23 PMbuy$21.88$0.0066880.0076150.0523273,272.53
0x5B4...EFd1
0xc5...3b45