WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.006459
Presyo
0.05221 WETH
TVL
$74,227.89
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
8.87M
Pinagsama WETH:
$5.8

PIRATE/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.006459. Ang presyo ng PIRATE ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4,739.16. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $6,324,671.46. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $74,227.90. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $74,227.90.

Ang kabuuang transaksyon ng PIRATE/WETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $4,739.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.00000221, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.006459 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:41:35 PMsell$34.71$0.0064590.011870.052215,373.98
0x5B4...EFd1
0xde...615c
12/18/20259:39:59 AMbuy$31.98$0.0064340.011210.0522554,970.87
0x5B4...EFd1
0x72...5578
12/18/20259:39:11 AMbuy$14.72$0.0064160.0051610.0522492,294.58
0x937...7551
0x81...bd88
12/18/20257:56:35 AMbuy$368.05$0.006210.13030.05219959,265.71
0x5B4...EFd1
0x60...8083
12/18/20257:56:23 AMsell$720.78$0.0062130.25520.0522116,000
0x137...161d
0x45...ecce
12/18/20257:55:11 AMsell$12.77$0.0064860.0045240.0522971,969.42
0x5B4...EFd1
0x86...6605
12/18/20257:53:59 AMsell$12.55$0.0064950.0044440.05231,932.04
0x5B4...EFd1
0x20...09e6
12/18/20251:51:35 AMbuy$11.88$0.0066220.004210.0523471,793.91
0x937...7551
0x22...6989
12/18/20251:32:23 AMbuy$15.31$0.006610.0054280.0523432,316.25
0x937...7551
0xe9...1994
12/18/20251:30:11 AMbuy$28.58$0.0065940.010130.0523374,334.63
0x937...7551
0x14...0eac
12/18/20251:07:35 AMsell$1.97$0.0064910.00069420.052287303.45
0x533...925D
0x46...b562
12/18/20251:05:11 AMbuy$17.83$0.0066170.0062860.0523322,695.52
0x5B4...EFd1
0x8d...7ccb
12/18/20251:03:47 AMbuy$118$0.0065660.041580.05231417,969.25
0x5B4...EFd1
0x0b...e25b
12/18/20251:03:35 AMsell$263.87$0.006490.092990.05228740,656
0xE2A...4841
0x6c...3833
12/18/202512:42:11 AMsell$96.94$0.0066230.034170.05233414,636.66
0xb1b...8404
0x05...6514
12/17/202510:41:11 PMbuy$18.08$0.006790.0063740.0523922,663.79
0x3EF...E7C6
0x3d...6a94
12/17/202510:39:59 PMbuy$15.73$0.0067770.0055440.0523882,321.62
0x5B4...EFd1
0x3c...9f1b
12/17/202510:18:11 PMsell$96.65$0.0066510.034170.05235114,532.19
0xb1b...8404
0x67...5972
12/17/202510:13:59 PMsell$265.51$0.0067870.093880.05239939,120.54
0x5B4...EFd1
0x70...1779
12/17/202510:13:23 PMsell$98.57$0.0069260.034850.05244914,231.44
0x448...5af8
0x67...a33c