WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.06376
Presyo
0.00002728 WETH
TVL
$686,615.23
MKT CAP
$62.9M
5m
0%
1h
0.04%
4h
1.22%
24h
3.34%
Ibahagi
TXNS
156
Mga Bumili
101
Mga Nagbenta
55
Dami
49K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
9.32M
Pinagsama WETH:
$39.4

PIRATE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.06376. Ang presyo ng PIRATE ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $48,861.44. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $62,936,226.40. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $686,615.23. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $686,615.23.

Ang kabuuang transaksyon ng PIRATE/WETH ay 156 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $48,861.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.00002728, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.06376 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:05:23 PMbuy$12.85$0.063760.00550.00002728201.56
0xeb5...58Ac
0x94...3e58
05/09/20256:59:23 PMbuy$2.12$0.063740.00090890.0000272833.31
0x6Ff...535F
0x4a...5cfe
05/09/20256:51:23 PMbuy$0.3131$0.06390.00013360.000027284.9
0x138...8eF5
0xe2...b1d2
05/09/20256:48:11 PMbuy$16.59$0.063890.0070840.00002727259.71
0xf70...dbEF
0x9a...4add
05/09/20256:47:47 PMbuy$12.51$0.063860.0053440.00002726195.97
0x138...8eF5
0xf5...eef7
05/09/20256:46:59 PMbuy$13.76$0.063850.0058760.00002726215.56
0xf70...dbEF
0x5e...0a87
05/09/20256:46:23 PMsell$62.62$0.062620.026730.000026731,000
0xe22...Ba32
0x71...55b6
05/09/20256:36:23 PMbuy$13.7$0.06360.0058820.00002728215.56
0xf70...dbEF
0xc3...2852
05/09/20256:34:47 PMbuy$12.78$0.063760.005470.00002728200.5
0x940...5C99
0xea...cd4e
05/09/20256:30:59 PMbuy$12.67$0.063740.0054250.00002727198.91
0xcA4...e41F
0x39...df23
05/09/20255:55:47 PMbuy$14.67$0.064040.0062460.00002726229.08
0xDF3...9462
0xc5...02f3
05/09/20255:54:35 PMsell$352.73$0.062970.15020.000026815,601.43
0x5B4...EFd1
0x61...9218
05/09/20255:44:59 PMsell$348.86$0.063240.14890.0000275,516.2
0x448...5af8
0x66...4fab
05/09/20255:44:11 PMbuy$12.88$0.064740.00550.00002764198.97
0xd7d...9ec8
0x5f...a73d
05/09/20255:40:35 PMsell$352.13$0.063630.15040.000027185,533.51
0x937...7551
0x2f...92f5
05/09/20255:38:47 PMbuy$1.4$0.064990.00060.0000278221.56
0xf70...dbEF
0x01...c4d4
05/09/20255:04:23 PMsell$315.44$0.063010.13690.000027365,006.15
0x937...7551
0xd9...e167
05/09/20254:23:47 PMbuy$467.46$0.06410.20320.000027877,292.32
0xa5a...2A60
0x70...2af5
05/09/20254:22:11 PMbuy$14.09$0.063890.006120.00002774220.59
0xCfb...6b6C
0x63...0050
05/09/20254:18:59 PMbuy$457.47$0.063390.19920.000027617,216.08
0xa5a...2A60
0xca...5fec