WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.00002636
Presyo
0.071444 WETH
TVL
$725.12
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
1.31M
Pinagsama WETH:
$0.3784

PIRATE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.00002636. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.34. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $22,041.52. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $725.13. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $725.13.

Ang kabuuang transaksyon ng PIRATE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.00000001444, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.00002636 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20267:41:23 PMbuy$0.338$0.000026360.00018520.07144412,825.51
0xa98...a461
0x26...9f4f
11/14/20266:59:11 PMbuy$0.5458$0.000023340.00029810.07127523,379.98
0x698...5A29
0x6b...433f
11/14/20261:46:23 PMsell$0.7892$0.00002440.00041680.07128832,336.18
0xa77...969c
0x9a...8604
11/13/202612:12:11 PMbuy$0.3966$0.000044550.00020210.072278,902.01
0x2Cf...a010
0xd4...581d
11/13/202610:44:59 AMsell$0.5628$0.000044160.00028850.07226412,744.93
0xF5C...261E
0xcf...abfe
11/13/202610:43:11 AMsell$1.45$0.000053470.00074680.07274127,244.7
0x979...24F9
0x76...1d4c
11/11/20263:23:47 AMsell$0.4765$0.000031820.00023050.07153914,974.2
0xbd8...C1CB
0x8d...9f28
11/11/20263:23:47 AMbuy$0.4766$0.000032450.00023060.0715714,688.02
0x2f4...BE7B
0x4c...5477
11/09/20267:36:59 PMsell$1.2$0.000039080.00056680.07184230,763.08
0x895...Ed35
0x27...b6ed
11/09/20267:12:47 AMbuy$0.4179$0.000042660.00020.0720419,795.93
0x24E...5860
0x45...9a24
11/09/20267:09:47 AMbuy$0.2103$0.00004030.00010.0719165,217.21
0x24E...5860
0x13...c7b7
11/09/20265:01:23 AMbuy$1.06$0.000035720.00049890.07167229,828.78
0x000...002d
0xbe...75ed
11/08/20269:13:11 PMsell$0.1979$0.00003320.000089040.0714935,961.22
0x698...5A29
0x21...d244
11/08/20266:38:11 PMbuy$0.7492$0.000031990.00033550.07143223,416.66
0x163...1b32
0xa4...1108
11/08/20261:13:47 PMsell$0.3619$0.000030160.00016150.07134611,998.43
0x6D1...4370
0x4a...f731
11/07/20269:06:23 PMbuy$1.16$0.000027710.00052460.07124542,131.57
0x000...C5a7
0xaf...e94a
11/07/20261:19:59 PMbuy$0.4285$0.000022910.00019130.07102318,699.54
0x49f...B96C
0x53...66d4
11/07/20267:55:47 AMsell$0.7896$0.000023560.00035180.0710533,504.24
0x74A...cf02
0x42...97c4
11/06/202610:55:23 PMsell$0.498$0.000027590.00022280.07123418,049.88
0x0cE...c6B1
0x9e...eddb
11/06/20269:06:11 PMbuy$0.00002208$0.000018410.0899150.0882661.19
0x033...651E
0xeb...e949