WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.00479
Presyo
0.052257 WETH
TVL
$50,355.5
MKT CAP
$4.7M
5m
0%
1h
0.38%
4h
0.38%
24h
-0.34%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
5.23M
Pinagsama WETH:
$11.91

PIRATE/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.00479. Ang presyo ng PIRATE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,425.01. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $4,690,480.35. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $50,355.51. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $50,355.51.

Ang kabuuang transaksyon ng PIRATE/WETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $1,425.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000002257, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.00479 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20265:37:35 PMbuy$24.99$0.004790.011770.0522575,217.44
0xAbb...2303
0xec...eb12
03/20/20265:18:59 PMbuy$34.97$0.0047830.01640.0522437,311.07
0xAbb...2303
0xef...08e2
03/20/20265:07:35 PMsell$187.95$0.0047720.087960.05223339,386.44
0x000...ECA1
0xf3...d60e
03/20/20265:07:23 PMsell$199.8$0.0049590.093560.05232240,285.42
0x000...Edd9
0xe9...4749
03/20/20265:07:11 PMsell$2.96$0.0050610.0013890.052369586.21
0x000...C5a7
0x58...24f8
03/20/20265:07:11 PMbuy$251.9$0.0050380.11790.05235950,000
0xBeF...4087
0x72...491d
03/20/202612:12:23 PMsell$3.97$0.0048490.0018480.052256819.26
0xF7B...bda0
0x0a...4a02
03/20/202612:03:59 PMbuy$17.99$0.0049210.0084030.0522983,655.56
0xAbb...2303
0xa7...5743
03/20/202611:51:23 AMbuy$18$0.0048960.008420.052293,676.29
0xAbb...2303
0x17...9a72
03/20/202611:44:35 AMbuy$9.99$0.0048840.0046750.0522832,047.11
0xAbb...2303
0x44...ac0c
03/20/202611:02:23 AMbuy$17.61$0.0048920.0082030.0522773,601.49
0x0E7...A039
0x05...a703
03/20/202611:02:11 AMbuy$44.98$0.0048590.020950.0522639,256.6
0xAbb...2303
0x85...fe07
03/20/202611:01:59 AMsell$63.32$0.0047730.029480.05222213,264.73
0xF17...A2AD
0x38...c8e0
03/20/202610:44:35 AMbuy$14.01$0.0048940.0065250.0522792,862.97
0x0E7...A039
0x1b...f244
03/20/202610:05:47 AMbuy$24.99$0.0048540.011680.052275,148.82
0xAbb...2303
0x12...7683
03/20/20269:58:47 AMbuy$34.98$0.0048290.016340.0522567,245.59
0xAbb...2303
0x20...5639
03/20/20269:54:47 AMbuy$13.99$0.0047950.0065510.0522442,918.33
0xAbb...2303
0x1f...861d
03/20/20269:54:47 AMbuy$0.9495$0.0048020.00044440.052248197.7
0x0E7...A039
0x74...f932
03/20/20269:25:23 AMbuy$25$0.0047890.011670.0522355,220.72
0xAbb...2303
0x10...9a85
03/20/20267:11:47 AMbuy$34.99$0.0047330.016420.0522227,392.78
0xAbb...2303
0x27...b670