WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.001404
Presyo
0.067514 WETH
TVL
$23,941.04
MKT CAP
$1.4M
5m
-1.97%
1h
-10.14%
4h
-1.44%
24h
-11.66%
Ibahagi
TXNS
108
Mga Bumili
58
Mga Nagbenta
50
Dami
5K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
9.09M
Pinagsama WETH:
$5.97

PIRATE/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.001404. Ang presyo ng PIRATE ay pababa -11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $5,329.53. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $1,375,536.07. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $23,941.04. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $23,941.04.

Ang kabuuang transaksyon ng PIRATE/WETH ay 108 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 50 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $5,329.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.0000007514, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.001404 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:52:35 AMbuy$81.6$0.0014040.043640.06751458,089.83
0xFE0...F65A
0xf7...2378
08/02/20269:52:23 AMbuy$1.33$0.0013860.00071230.067417960.41
0x000...089B
0x7a...14b3
08/02/20269:51:35 AMbuy$3.17$0.0013850.0016990.0674122,293.22
0xfc9...e535
0x67...2e27
08/02/20269:51:23 AMsell$45.14$0.0013670.024140.06731333,016.38
0x90c...a240
0x1a...73e5
08/02/20269:51:11 AMsell$64.9$0.0013910.034710.0674446,656.02
0x000...Edd9
0xb2...62b8
08/02/20269:47:35 AMbuy$2.46$0.0014330.0013180.0676661,719.65
0x979...24F9
0x8a...7f84
08/02/20269:47:23 AMsell$87.94$0.0014230.047030.06761461,777.01
0x7cc...8BA6
0xee...2d80
08/02/20269:41:47 AMbuy$19.98$0.0014670.010680.06785113,614.89
0x8A9...A844
0xd6...86a1
08/02/20269:21:23 AMbuy$1.11$0.0014620.00059780.067826763.94
0x4aB...39a7
0xcd...872d
08/02/20269:17:35 AMsell$79.88$0.001450.042740.06776355,055.79
0x000...Edd9
0x56...644a
08/02/20269:04:11 AMbuy$2.27$0.0014940.001220.0680161,522.38
0x4f5...01a6
0x7a...cddd
08/02/20269:03:59 AMsell$98.94$0.0014860.053060.06797266,553.01
0x7cc...8BA6
0x16...050e
08/02/20268:58:11 AMbuy$2.36$0.0015410.0012670.0682541,535.23
0xfc9...e535
0x57...736d
08/02/20268:56:59 AMsell$49.63$0.0015210.026580.06814832,631.27
0x90c...a240
0xca...51ad
08/02/20268:51:23 AMbuy$3.16$0.0015630.0016930.0683712,022.44
0xE85...c6bC
0x38...5cd7
08/02/20268:51:23 AMsell$129.81$0.0015610.069510.0683683,150.9
0x000...Edd9
0x78...dd35
08/02/20268:50:47 AMbuy$2.36$0.0016240.0012670.0686921,457.92
0xfc9...e535
0x07...7bbe
08/02/20268:50:35 AMsell$68.01$0.0016060.036420.06860142,343.01
0x7cc...8BA6
0x28...08fe
08/02/20268:49:47 AMbuy$1.12$0.0016550.00059980.068862676.9
0x4f5...01a6
0x7c...781a
08/02/20268:49:35 AMsell$160.69$0.0016590.086060.06888796,837.44
0xFE0...F65A
0xb5...8ee8