WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.01223
Presyo
0.053135 WETH
TVL
$193,023.68
MKT CAP
$12M
5m
0%
1h
0.13%
4h
-2.51%
24h
6.45%
Ibahagi
TXNS
87
Mga Bumili
35
Mga Nagbenta
52
Dami
35K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
10.53M
Pinagsama WETH:
$16.44

PIRATE/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.01223. Ang presyo ng PIRATE ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $34,679.67. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $11,977,126.22. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $193,023.69. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $193,023.69.

Ang kabuuang transaksyon ng PIRATE/WETH ay 87 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $34,679.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000003135, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01223 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20258:00:59 PMsell$322.09$0.012230.082550.05313526,333.12
0x937...7551
0x8a...784a
10/31/20257:46:47 PMsell$224.75$0.012280.057590.05314618,301.15
0x448...5af8
0x42...6cdf
10/31/20257:33:59 PMsell$203.53$0.012270.052310.05315616,576.02
0x5B4...EFd1
0x96...cccf
10/31/20257:33:11 PMsell$115.56$0.012280.029760.0531639,408.77
0x5B4...EFd1
0x73...68f4
10/31/20257:28:47 PMsell$144.38$0.012290.037220.05316811,747.85
0x448...5af8
0x72...9cb7
10/31/20257:20:59 PMsell$110.91$0.012240.028740.0531749,055.65
0x5B4...EFd1
0xd7...7514
10/31/20257:20:47 PMsell$122.36$0.012190.03190.05317910,035.71
0x935...a3A6
0x58...a4f8
10/31/20257:18:11 PMsell$125.89$0.012210.032820.05318410,305.87
0x448...5af8
0x3b...8136
10/31/20256:53:11 PMsell$145.17$0.012260.037760.0531911,835.65
0x937...7551
0x6f...1e79
10/31/20255:42:47 PMsell$439.14$0.012260.11460.05320335,797.59
0x5B4...EFd1
0x05...372f
10/31/20255:32:11 PMsell$45.94$0.01230.0120.0532143,733.64
0x199...bFA7
0x54...8198
10/31/20255:23:47 PMsell$15.78$0.012230.0041480.0532151,290
0x53D...C51e
0xb0...21a1
10/31/20254:49:35 PMsell$164.98$0.012360.042950.05321913,341.69
0x5B4...EFd1
0x8e...191a
10/31/20254:48:11 PMsell$224.22$0.012470.058030.05322817,975.64
0x3d9...a0cC
0x19...4bd5
10/31/20254:46:23 PMsell$216.24$0.012430.05630.05323817,387.5
0x448...5af8
0x74...402b
10/31/20254:38:59 PMsell$182.15$0.012540.047140.05324714,518.94
0x937...7551
0x07...e5d0
10/31/20253:16:23 PMsell$11.93$0.012610.0030750.053251946
0x7F7...d1d4
0x6f...8f2e
10/31/20253:08:47 PMsell$302.18$0.012530.078520.05325824,099.79
0x5B4...EFd1
0x27...2429
10/31/20252:55:11 PMsell$29.62$0.012610.0076670.0532652,348
0x4e0...7F0F
0x47...ac96
10/31/20252:54:47 PMsell$199.15$0.012620.051580.0532715,770.43
0x935...a3A6
0x62...2cb8