WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.002884
Presyo
0.051662 WETH
TVL
$33,462.94
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
707
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
7.22M
Pinagsama WETH:
$7.28

PIRATE/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.002884. Ang presyo ng PIRATE ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $706.80. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $2,824,500.57. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $33,462.94. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $33,462.94.

Ang kabuuang transaksyon ng PIRATE/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $706.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000001662, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.002884 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20262:10:47 AMbuy$17.97$0.0028840.010350.0516626,230.52
0xAbb...2303
0x80...fad5
06/21/20261:00:35 AMbuy$24.97$0.0028720.014380.0516548,693.7
0xAbb...2303
0xcd...7043
06/21/202612:49:47 AMbuy$17.98$0.0028580.010360.0516466,291.48
0xAbb...2303
0xee...c9d9
06/21/202612:40:11 AMbuy$13.98$0.002850.0080490.051644,905.8
0xAbb...2303
0xa9...9ad9
06/21/202612:33:59 AMbuy$9.98$0.0028390.0057560.0516363,518.26
0xAbb...2303
0xb2...83d2
06/21/202612:25:35 AMbuy$9.99$0.0028330.0057580.0516323,527.21
0xAbb...2303
0x0d...324b
06/20/202610:15:11 PMsell$7.4$0.0027780.0042610.0515992,663.83
0x8c1...426a
0x13...6716
06/20/20263:20:35 PMsell$87.82$0.0028220.050320.05161731,122.19
0x200...da4A
0xb5...9014
06/20/20262:59:11 PMsell$48.62$0.0028450.028070.05164217,092.1
0x90c...a240
0x98...72ee
06/20/20262:51:59 PMsell$59.88$0.0028830.034530.05166220,771.52
0xF9b...Af41
0x96...3875
06/20/20262:41:11 PMbuy$3.99$0.0029270.0023310.0517071,365.55
0xAbb...2303
0xc1...8d6c
06/20/20262:38:11 PMsell$4.96$0.0028680.0028960.0516731,731.04
0x4f5...01a6
0xc1...d6cd
06/20/20262:37:59 PMbuy$83.88$0.0029020.048910.05169228,905.1
0xFE0...F65A
0x51...c148
06/20/20262:36:59 PMbuy$80.68$0.002850.0470.0516628,304.93
0xFE0...F65A
0xa5...f6b9
06/20/20262:36:47 PMbuy$17.99$0.0028180.010480.0516426,386.57
0xAbb...2303
0x96...ed85
06/20/20262:36:35 PMbuy$9.99$0.0028080.0058260.0516363,559.64
0xAbb...2303
0x03...bccd
06/20/20262:34:11 PMbuy$57.83$0.0027840.033730.05162420,770.71
0xF9b...Af41
0xc0...4f97
06/20/202611:59:11 AMsell$60.87$0.0027480.035270.05159222,149.34
0x90c...a240
0x8e...c9b5
06/20/202610:12:23 AMsell$13.86$0.0027720.0080310.0516065,000
0x56E...de52
0x64...a864
06/20/20263:58:59 AMbuy$29.55$0.002790.017320.05163510,588.92
0x0E7...A039
0xfc...6ff5