WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.003557
Presyo
0.051905 WETH
TVL
$40,203.82
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.25%
24h
-8.58%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
5.42M
Pinagsama WETH:
$11.2

PIRATE/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.003557. Ang presyo ng PIRATE ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,242.89. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $3,483,498.13. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $40,203.82. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $40,203.82.

Ang kabuuang transaksyon ng PIRATE/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $1,242.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000001905, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.003557 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202612:24:35 AMsell$70.69$0.0035570.037860.05190519,870.41
0x6d3...3bA2
0xfa...fd2f
02/23/202610:54:47 PMsell$2.36$0.0035480.001270.051905667
0x69f...63bf
0x20...68bc
02/23/20261:26:59 PMsell$27.99$0.0036570.014580.0519057,654.18
0x511...59C9
0x22...c5bc
02/23/202612:16:35 PMsell$108.18$0.0036510.056460.05190529,629.04
0xF9b...Af41
0xe7...5f86
02/23/202610:09:59 AMsell$1.75$0.0036550.00091330.051905479.19
0x60f...5027
0x0f...29e1
02/23/202610:03:23 AMsell$629.94$0.0036710.32730.051907171,570.43
0x4eB...1B18
0x66...f7d2
02/23/20268:57:59 AMsell$5.88$0.0036270.0031280.0519291,621.93
0xDBa...5440
0xfd...a88c
02/23/20266:41:47 AMbuy$77.75$0.0036730.041350.05195321,167.45
0xF9b...Af41
0x8b...873b
02/23/20266:41:35 AMsell$100.3$0.0036110.053320.05191927,775.1
0x6d3...3bA2
0x53...f513
02/23/20261:42:47 AMbuy$31.28$0.0036960.01670.0519738,463.83
0xF9b...Af41
0xf9...e56a
02/23/20261:14:11 AMsell$98.89$0.0036790.052420.0519526,881.2
0x000...ECA1
0x51...b204
02/23/202612:50:35 AMsell$0.9756$0.0038330.00050250.051974254.5
0x5B4...EFd1
0xc1...bfb4
02/23/202612:25:11 AMbuy$1$0.003930.00051270.052014254.5
0x3d9...a0cC
0x6f...c45b
02/23/202612:24:23 AMbuy$85.84$0.0038910.043980.05199422,059.16
0x4eB...1B18
0x01...a660
02/22/202611:04:47 PMsell$100.35$0.0038330.051240.05195726,175.91
0x6d3...3bA2
0x39...eb40
02/22/202610:41:35 PMsell$107.57$0.0039240.0550.05200627,414.02
0x000...ECA1
0x98...73d1
02/22/202610:40:23 PMbuy$79.01$0.0040180.040390.05205419,662.08
0xD0E...b474
0x25...aa68
02/22/20269:39:23 PMsell$100.43$0.0039290.051590.05201825,558.49
0x6d3...3bA2
0xeb...e1a0
02/22/20267:27:47 PMsell$2.27$0.0039680.0011730.052043574.2
0x215...e55F
0xd3...d373
02/22/20266:59:59 PMbuy$124.11$0.0039930.063880.05205531,079.3
0x4eB...1B18
0xac...c1ea