WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.004215
Presyo
0.051822 WETH
TVL
$130,433.65
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.64%
24h
-2.23%
Ibahagi
TXNS
77
Mga Bumili
31
Mga Nagbenta
46
Dami
40K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
12.09M
Pinagsama WETH:
$5.89

PIRATE/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.004215. Ang presyo ng PIRATE ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $39,569.60. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $4,127,810.92. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $130,433.65. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $130,433.65.

Ang kabuuang transaksyon ng PIRATE/WETH ay 77 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $39,569.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.000001822, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.004215 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:55:47 PMsell$203.35$0.0042150.087910.05182248,237.35
0x000...ECA1
0xf1...c317
02/02/202612:04:23 PMsell$271.77$0.0042850.11850.0518763,411.2
0x000...ECA1
0xcd...c0d1
02/02/20269:49:11 AMsell$195.77$0.0043290.084620.05187145,221.47
0x6d3...3bA2
0xe4...ccd2
02/02/20269:48:23 AMsell$1,271.84$0.0043060.55330.051873295,334.82
0x4eB...1B18
0x25...d827
02/02/20269:33:59 AMsell$996.44$0.0042630.43870.051876233,740.49
0xa65...525E
0x2d...964f
02/02/20269:31:23 AMsell$2,575.08$0.004291.120.051882600,203.82
0xb1b...8404
0x81...7dd4
02/02/20268:49:59 AMsell$378.37$0.0042490.16790.05188689,031.35
0x000...ECA1
0x55...0b0b
02/02/20268:45:23 AMsell$205.17$0.0042260.091640.05188748,548.1
0x000...ECA1
0x61...6ab7
02/02/20268:44:47 AMsell$444.92$0.0042280.19870.051888105,223.72
0x000...ECA1
0xf4...aa20
02/02/20268:44:35 AMsell$749.22$0.0042320.33460.05189177,017.36
0xb1b...8404
0xc5...1fea
02/02/20268:17:11 AMsell$268.46$0.0042490.11950.05189263,174.39
0x000...ECA1
0x50...a757
02/02/20267:39:23 AMsell$669.21$0.0042360.29910.051893157,982.48
0x000...ECA1
0x2b...943e
02/02/20267:38:23 AMsell$267.33$0.0042310.11970.05189563,174.39
0x000...ECA1
0x29...d202
02/02/20267:19:23 AMsell$344.23$0.0042270.15430.05189581,419.78
0x000...ECA1
0x25...0374
02/02/20267:19:11 AMsell$3,091.54$0.0042391.380.051901729,173.01
0x5B4...EFd1
0x0e...ccad
02/02/20267:18:59 AMsell$771.32$0.0042380.34790.051911181,978.83
0x3EF...E7C6
0xe7...1e8d
02/02/20267:15:35 AMsell$59.93$0.0043930.026930.05197413,640.52
0x3EF...E7C6
0xec...9a1b
02/02/20267:10:59 AMsell$220.33$0.0045340.098720.05203248,586.72
0x5B4...EFd1
0x26...2ffc
02/02/20267:10:47 AMsell$193.03$0.0047280.086490.05211840,823.98
0x5d1...b6e3
0xaf...7dbd
02/02/20267:10:47 AMbuy$298.96$0.0047740.13390.05213962,617.67
0xDc0...d3a1
0x2e...2909