WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.001358
Presyo
0.067578 WETH
TVL
$22,113.59
MKT CAP
$1.3M
5m
0%
1h
0.70%
4h
-1.36%
24h
0.99%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
8.76M
Pinagsama WETH:
$5.69

PIRATE/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX Uniswap V3 ay $0.001358. Ang presyo ng PIRATE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,233.30. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $1,330,626.61. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $22,113.59. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $22,113.59.

Ang kabuuang transaksyon ng PIRATE/WETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $1,233.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.0000007578, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.001358 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20266:41:35 AMbuy$17.99$0.0013580.010030.06757813,239.24
0xAbb...2303
0xc8...9fef
07/12/20266:41:35 AMbuy$18.32$0.001350.010220.06753313,567.77
0xF9b...Af41
0x47...1053
07/12/20266:07:35 AMbuy$1.62$0.0013490.00090410.0675091,203.96
0xae2...aE13
0xe1...72a6
07/12/20266:06:59 AMsell$34.24$0.0013280.019060.06739925,770.73
0x90c...a240
0x44...e8f5
07/12/20265:41:35 AMsell$34.77$0.0013490.019280.06748225,770.73
0x90c...a240
0x40...9d0f
07/12/20263:39:47 AMsell$27.52$0.0013670.015210.06755820,125.31
0x90c...a240
0x1b...e674
07/12/20263:01:35 AMsell$35.5$0.0013770.019670.06763525,770.73
0x90c...a240
0xbf...8ef8
07/11/202611:42:47 PMbuy$17.97$0.0013970.010050.06781212,865.51
0xAbb...2303
0x71...2f62
07/11/20269:20:35 PMbuy$17.98$0.0014180.0098530.06776712,684.72
0xAbb...2303
0x0a...3001
07/11/20269:09:35 PMsell$21.05$0.0013920.011510.06761715,122.93
0x2f1...bE79
0x4a...d441
07/11/20269:08:35 PMsell$105.71$0.0014190.057860.0677774,470.81
0x2f1...bE79
0x48...d72f
07/11/20268:13:59 PMsell$6.16$0.0014430.0033750.0679084,268.77
0x59e...Fc9f
0x62...9b68
07/11/20268:04:11 PMsell$37.41$0.0014510.020510.06796125,770.73
0x90c...a240
0xfb...5528
07/11/20265:13:47 PMsell$31.24$0.0014640.017160.06804621,330.95
0x90c...a240
0x83...24cf
07/11/20264:55:35 PMsell$29.3$0.0014770.01610.06812219,833.15
0x90c...a240
0xe5...f3ca
07/11/20264:45:23 PMsell$38.43$0.0014910.021150.06820725,770.73
0x90c...a240
0x00...2604
07/11/20264:11:47 PMsell$83.99$0.0015150.046340.06836255,419.49
0xF9b...Af41
0x9c...35f1
07/11/20263:50:35 PMbuy$24.98$0.0015570.013810.06860916,041.33
0xAbb...2303
0xb3...f60d
07/11/20263:37:47 PMsell$4.1$0.0015280.0022610.0684122,688.26
0x979...24F9
0x32...078f
07/11/20263:37:35 PMbuy$55.06$0.0015490.030270.06851735,539.54
0xAbb...2303
0xe1...78a3