WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WETH pair

Presyo USD
$0.00003267
Presyo
0.07138 WETH
TVL
$1,546.16
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4
PIRATE:
0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATE:
1.27M
Pinagsama WETH:
$0.6356

PIRATE/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX ay $0.00003267. Ang presyo ng PIRATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATE token ay 0x7613C48E0cd50E42dD9Bf0f6c235063145f6f8DC na may market cap na $31,995.89. Ang kontrata ng liquidity pool ay 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 na may kabuuang halaga na naka-lock (TVL) na $1,546.16. Ang PIRATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WETH na may kontrata na address 0x7f74c86CD8BA48be647d541B3E7f5A2184A3AfA4 ay $1,546.16.

Ang kabuuang transaksyon ng PIRATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WETH ay 0.0000000138, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.00003267 ngayon.

PIRATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20261:09:59 PMbuy$1.08$0.000032670.00045740.0713833,137.8
0xFa3...d1A8
0x6d...7973
10/24/20267:31:59 AMsell$1.27$0.000054530.00053680.07229623,375.74
0x25b...E290
0x9d...3029
10/24/20264:05:35 AMsell$1.52$0.000068510.00064140.07287522,306.21
0x720...7db9
0xc5...8a38
10/23/20263:49:47 PMsell$0.9116$0.000082210.00037920.0734211,087.88
0x25E...CbDe
0x51...a8b7
10/23/202611:03:47 AMbuy$2.76$0.000053180.0011530.07222251,900.76
0x0cE...c6B1
0x3c...8954
10/22/202611:12:59 PMbuy$0.3228$0.000067050.00013550.0728154,814.73
0x192...8A2a
0x65...84c5
10/22/20266:27:23 AMsell$0.269$0.00006680.00011060.0727474,027.36
0x02a...F66D
0xef...475b
10/22/20265:04:35 AMsell$1.18$0.000074440.00048310.07304315,874
0x32d...3ceB
0x47...9cff
10/22/20263:43:47 AMsell$0.0117$0.000080690.0547950.073307145
0x6ad...21d9
0x1c...dade
10/21/202610:17:47 PMsell$2.22$0.00009450.00089430.07379423,570.67
0x0f1...C3F4
0x1c...7293
10/21/20266:13:47 PMsell$1.31$0.00011740.0005220.07467311,171.11
0xDf8...b40C
0x3c...65d3
10/21/20266:13:47 PMbuy$3.47$0.00010530.0013810.07419232,963.16
0x977...7e72
0x14...18ca
10/21/20268:06:47 AMbuy$0.531$0.000081180.00021660.0733116,542.07
0x192...8A2a
0xc8...3988
10/21/20268:04:11 AMbuy$1.52$0.000070320.00061980.07286621,623.7
0xd05...aEF2
0x09...81c0
10/21/20268:04:11 AMbuy$2.06$0.000053230.00083990.07216938,712.91
0xDf8...b40C
0x34...c249
10/20/202611:42:35 PMbuy$2.13$0.000065510.00087120.07267932,516.94
0x0f1...C3F4
0xe6...9fb5
10/20/202611:41:59 PMbuy$1.48$0.000049260.00060560.07201430,061.76
0xA69...071b
0xcd...15f6
10/20/202611:41:47 PMsell$2.19$0.000051160.00089860.07209142,958.98
0x5EB...906B
0xac...b39d
10/20/20269:37:23 PMsell$0.8651$0.00011840.00035330.0748397,301.12
0x004...Bf1c
0x79...c985
10/20/20269:18:35 PMsell$2.85$0.00014370.0011620.07585619,856.36
0xDf8...b40C
0xb2...b9a8