WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pin-WETH pair

Presyo USD
$0.07499
Presyo
0.0000319 WETH
TVL
$593,002.75
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
68
Mga Bumili
29
Mga Nagbenta
39
Dami
20K
Telegram price alerts
Pares:
0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6
Pin:
0x2e44f3f609ff5aA4819B323FD74690f07C3607c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pin:
3.94M
Pinagsama WETH:
$126.67

Pin/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng Pin token sa DEX Uniswap V3 ay $0.07499. Ang presyo ng Pin ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $20,187.57. Ang kontrata ng Pin token ay 0x2e44f3f609ff5aA4819B323FD74690f07C3607c4 na may market cap na $7,499,590.04. Ang kontrata ng liquidity pool ay 0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6 na may kabuuang halaga na naka-lock (TVL) na $593,002.75. Ang Pin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pin/WETH na may kontrata na address 0x241fC1CdBF9f741933e5Fa515C5b884da93b81b6 ay $593,002.75.

Ang kabuuang transaksyon ng Pin/WETH ay 68 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Pin/WETH pool ay may trading volume na $20,187.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pin sa WETH ay 0.0000319, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Pin sa USD ay $0.07499 ngayon.

Pin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20267:39:59 AMsell$144.95$0.074990.061650.00003191,932.79
0xbD3...2e57
0x26...1b4e
04/16/20267:03:47 AMbuy$19.81$0.076690.0084130.00003256258.39
0x86d...03D7
0xf4...7eb9
04/16/20266:59:11 AMsell$150.37$0.075180.063850.000031922,000
0x93d...0B73
0x6c...2bd6
04/16/20266:54:11 AMsell$225.92$0.07530.09590.000031963,000
0x93d...0B73
0xae...7781
04/16/20266:05:23 AMsell$1.37$0.075460.00058480.0000319918.27
0xD7D...8c73
0x67...e350
04/16/20265:57:59 AMbuy$53.47$0.076930.022680.00003263694.97
0xDe1...e298
0xf3...6da3
04/16/20265:53:23 AMbuy$79.34$0.076930.033640.000032621,031.34
0x64b...8931
0x91...7645
04/16/20265:45:11 AMbuy$11.79$0.076910.0050.00003261153.31
0x8Ae...0121
0x4a...b85d
04/16/20264:09:11 AMbuy$69.93$0.076930.029630.0000326909.05
0x2d2...77A8
0xa7...0277
04/16/20263:15:47 AMbuy$0.7494$0.076930.00031750.000032599.74
0xDe1...e298
0x74...173c
04/16/20262:28:35 AMbuy$10.74$0.076820.0045580.00003259139.85
0x789...49AF
0x51...2ff9
04/16/20261:07:47 AMbuy$200.04$0.076540.085120.000032572,613.35
0x836...6265
0x16...27e3
04/16/20261:07:35 AMbuy$249.04$0.076430.10590.000032523,258.39
0xA0b...70b8
0x17...b9f2
04/16/202612:51:47 AMbuy$248.67$0.076670.10530.000032463,243.22
0x754...C024
0x29...3bc6
04/16/202612:50:35 AMbuy$1.88$0.076560.00079920.0000324424.63
0x754...C024
0xbe...d33a
04/16/202612:25:47 AMsell$414.35$0.074930.1760.000031845,529.37
0xCdB...6e1D
0x4e...7f3e
04/16/202612:17:47 AMsell$469.35$0.075250.19910.000031936,236.51
0xCdB...6e1D
0x44...51d1
04/16/202612:13:47 AMsell$502.86$0.07550.21330.000032046,660.22
0xCdB...6e1D
0x66...7adb
04/15/202611:41:59 PMsell$168.61$0.075520.071690.000032112,232.54
0x289...bC4C
0x53...2fd8
04/15/202611:29:35 PMbuy$399.5$0.077130.16950.000032735,179.61
0x026...9d8c
0x0c...c7dd