WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIKZ-WETH pair

Presyo USD
$0.06217
Presyo
0.0000186 WETH
TVL
$142,067.88
MKT CAP
$621.8K
5m
-0.18%
1h
10.53%
4h
-52.51%
24h
-79.30%
Ibahagi
TXNS
839
Mga Bumili
488
Mga Nagbenta
351
Dami
707K
Telegram price alerts
Pares:
0x21E296652e97915FFabf1BEC4Ac7bA0dfB0ffc72
PIKZ:
0xA73cc1EA15b393942622616e66D40a1e75DFA73A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIKZ:
1.14M
Pinagsama WETH:
$21.25

PIKZ/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng PIKZ token sa DEX Uniswap V2 ay $0.06217. Ang presyo ng PIKZ ay pababa -79.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $706,966.22. Ang kontrata ng PIKZ token ay 0xA73cc1EA15b393942622616e66D40a1e75DFA73A na may market cap na $621,773.82. Ang kontrata ng liquidity pool ay 0x21E296652e97915FFabf1BEC4Ac7bA0dfB0ffc72 na may kabuuang halaga na naka-lock (TVL) na $142,067.89. Ang PIKZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIKZ/WETH na may kontrata na address 0x21E296652e97915FFabf1BEC4Ac7bA0dfB0ffc72 ay $142,067.89.

Ang kabuuang transaksyon ng PIKZ/WETH ay 839 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 351 ang mga sales transactions.

Ang PIKZ/WETH pool ay may trading volume na $706,966.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIKZ sa WETH ay 0.0000186, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PIKZ sa USD ay $0.06217 ngayon.

PIKZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:39:47 AMsell$222.29$0.062170.06650.00001863,575.18
0x000...2032
0x8b...4b93
01/14/20261:38:47 AMbuy$0.3342$0.062740.00010.000018775.32
0x9b7...acc8
0xbe...e554
01/14/20261:38:23 AMbuy$19.88$0.062720.0059490.00001876317
0xa07...3c79
0x1f...d58a
01/14/20261:38:11 AMsell$331.72$0.062620.099230.000018735,296.78
0xE00...50dF
0xc8...c9cd
01/14/20261:37:59 AMbuy$226.9$0.063090.067880.000018873,596.09
0xD3f...2a63
0x04...4321
01/14/20261:35:35 AMsell$701.14$0.06190.20970.0000185111,326.35
0x508...8D2A
0x4d...1eaa
01/14/20261:35:35 AMbuy$705.36$0.062270.2110.0000186311,326.35
0x508...8D2A
0x4d...1eaa
01/14/20261:35:11 AMbuy$280.39$0.062640.083880.000018744,475.77
0x83B...922D
0x86...41f6
01/14/20261:34:47 AMsell$16.79$0.062040.0050240.00001856270.71
0x6eE...8947
0xe5...8147
01/14/20261:33:59 AMbuy$161.47$0.062280.04830.000018632,592.25
0xb7f...632e
0xc4...ee6d
01/14/20261:31:47 AMsell$721.72$0.06240.21590.0000186611,564.8
0x77a...65d1
0x96...9fa2
01/14/20261:31:47 AMbuy$719.33$0.06220.21510.000018611,564.8
0x77a...65d1
0x62...9a1c
01/14/20261:31:47 AMbuy$333.26$0.063120.09970.000018885,279.28
0x2f5...1411
0xba...7575
01/14/20261:30:35 AMbuy$0.005646$0.061380.0519190.000018360.09197
0x508...8D2A
0x90...8895
01/14/20261:30:35 AMbuy$4,276.36$0.061381.350.0000183669,659.12
0xae2...aE13
0xf1...312a
01/14/20261:30:35 AMbuy$271.65$0.061380.091970.000018364,425.06
0x508...8D2A
0x90...8895
01/14/20261:30:35 AMbuy$22.55$0.061380.00760.00001836367.32
0x668...F7F5
0x51...b5a4
01/14/20261:30:35 AMsell$4,276.36$0.061381.350.0000183669,659.12
0xae2...aE13
0xb1...50b1
01/14/20261:27:47 AMsell$16.95$0.060690.0050710.00001815279.3
0xe8d...9b95
0x29...1489
01/14/20261:25:23 AMbuy$25.2$0.06090.0075590.00001826413.89
0x38B...C1Aa
0x1c...02da