WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIGEON-WETH pair

Presyo USD
$0.051784
Presyo
0.095936 WETH
TVL
$3,477.86
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-98.86%
24h
-49.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
776
Dami
802K
Telegram price alerts
Pares:
0xd9516a5ddAAe682C183D51f0fAB47a670B7822EA
PIGEON:
0xaAEa8A3f5761f20512cF94C670CF3Adc77272b62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIGEON:
968.08M
Pinagsama WETH:
$0.5784

PIGEON/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng PIGEON token sa DEX Uniswap V2 ay $0.000001784. Ang presyo ng PIGEON ay pababa -49.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2044 trades na may dami ng kalakalan na $802,468.38. Ang kontrata ng PIGEON token ay 0xaAEa8A3f5761f20512cF94C670CF3Adc77272b62 na may market cap na $1,784.75. Ang kontrata ng liquidity pool ay 0xd9516a5ddAAe682C183D51f0fAB47a670B7822EA na may kabuuang halaga na naka-lock (TVL) na $3,477.87. Ang PIGEON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIGEON/WETH na may kontrata na address 0xd9516a5ddAAe682C183D51f0fAB47a670B7822EA ay $3,477.87.

Ang kabuuang transaksyon ng PIGEON/WETH ay 2044 sa nakaraang 24 na oras, kung saan 1268 ang mga buy transactions, at 776 ang mga sales transactions.

Ang PIGEON/WETH pool ay may trading volume na $802,468.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIGEON sa WETH ay 0.0000000005936, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PIGEON sa USD ay $0.000001784 ngayon.

PIGEON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:37:59 AMbuy$16.34$0.0517840.0054370.0959369.16M
0xd7b...5872
0x2a...92a3
01/28/20266:27:47 AMsell$746.84$0.0517650.43610.095863423.09M
0xCF3...d0f3
0xca...86fc
01/28/20266:22:23 AMsell$779.22$0.055450.34980.081821142.98M
0xCF3...d0f3
0x82...15e4
01/28/20266:16:47 AMsell$3,061.78$0.0599524.020.083305307.65M
0xCF3...d0f3
0xd2...571e
01/28/20265:57:23 AMbuy$1.98$0.00015680.00066120.07521712,674.74
0xB07...C264
0xef...f264
01/28/20265:30:35 AMbuy$465.55$0.00015140.15570.0750653.07M
0xD24...E2C6
0xe9...882c
01/28/20265:29:47 AMbuy$88.76$0.00014620.02970.074891607,159.3
0x2f5...7912
0x71...3262
01/28/20265:28:59 AMbuy$1,012.62$0.00014580.31710.0748496.94M
0xF44...651C
0x9f...6b10
01/28/20265:27:59 AMbuy$300.68$0.00012630.10.0742012.38M
0x399...510A
0x63...f7e2
01/28/20265:27:23 AMbuy$90.2$0.00012290.030.074089733,514.1
0x19E...9163
0x51...d5cb
01/28/20265:26:35 AMbuy$954.82$0.00012180.29850.0740527.84M
0x7C6...683B
0x20...f276
01/28/20265:26:35 AMsell$769.01$0.00012180.23590.0740526.31M
0x15f...5972
0x62...df8b
01/28/20265:26:23 AMsell$76.79$0.00012250.025530.074074626,847.44
0xF08...Df70
0xed...7979
01/28/20265:26:23 AMsell$207.48$0.000120.0690.0739931.73M
0xE37...Dc08
0xf8...881e
01/28/20265:25:59 AMsell$92.25$0.00012390.030680.074122744,295.79
0xC90...8305
0x7a...391a
01/28/20265:25:47 AMbuy$544.05$0.00012070.18090.0740174.5M
0xdb3...c13d
0x62...0fee
01/28/20265:25:35 AMsell$58.24$0.00011930.019370.073968488,067.17
0xABf...43e5
0xca...c81c
01/28/20265:25:35 AMsell$176.33$0.00012510.055040.0741611.41M
0xd9f...73E3
0x99...4bb8
01/28/20265:25:35 AMsell$32.92$0.00012510.010130.074161263,152.48
0x917...5835
0xd5...f321
01/28/20265:24:59 AMsell$129.03$0.00012090.042910.0740211.07M
0x66a...181D
0x89...48e0