WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHY-WETH pair

Presyo USD
$0.00004721
Presyo
0.071302 WETH
TVL
$87,032.31
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
29.71%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x5e1163a7685d74Ad931bC2474C83e84464fD43cC
PHY:
0xDA30a06ac05e0F6AfAc8489843CdFaB235166334
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHY:
910.75M
Pinagsama WETH:
$12

PHY/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PHY token sa DEX Uniswap V2 ay $0.00004721. Ang presyo ng PHY ay pataas 29.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,641.12. Ang kontrata ng PHY token ay 0xDA30a06ac05e0F6AfAc8489843CdFaB235166334 na may market cap na $7,167,050.47. Ang kontrata ng liquidity pool ay 0x5e1163a7685d74Ad931bC2474C83e84464fD43cC na may kabuuang halaga na naka-lock (TVL) na $87,032.31. Ang PHY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHY/WETH na may kontrata na address 0x5e1163a7685d74Ad931bC2474C83e84464fD43cC ay $87,032.31.

Ang kabuuang transaksyon ng PHY/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PHY/WETH pool ay may trading volume na $5,641.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHY sa WETH ay 0.00000001302, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.00004721 ngayon.

PHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20257:50:11 AMbuy$639.45$0.000047210.17640.07130213.54M0x11...cf89
07/25/20257:48:59 AMbuy$296.83$0.00004620.08190.0712746.42M0xb7...39e8
07/25/20257:47:59 AMbuy$1,054.06$0.000044750.29080.07123423.55M0x94...401f
07/25/20257:45:23 AMbuy$672.13$0.000042930.18540.07118415.65M0x09...1c47
07/25/20257:43:47 AMbuy$726.83$0.00004150.20040.07114417.51M0xab...63ca
07/25/20257:41:59 AMbuy$1,184.51$0.000039560.32670.07109129.94M0x07...2476
07/25/20257:40:47 AMbuy$648.45$0.00003780.17860.07104117.15M0xb4...58ba
07/25/20257:39:59 AMbuy$53.06$0.000037120.014620.0710231.43M0xc7...6b5a
07/25/20257:39:35 AMsell$7.27$0.000036850.0020040.071015197,388.460x54...094c
07/25/20257:37:47 AMsell$0.2525$0.00003620.000069580.0899766,975.390x0c...2a99
07/25/20257:37:47 AMbuy$345.66$0.000036750.095250.0710129.41M0xfc...a9ec
07/25/20257:37:23 AMbuy$5.08$0.000036410.00140.071003139,507.830x60...406b
07/25/20257:37:11 AMsell$0.09739$0.000036190.000026830.0899732,690.860x25...5ad2
07/25/20257:36:47 AMbuy$7.18$0.00003640.001980.071003197,388.460xb6...4d69
07/25/20257:36:47 AMbuy$0.1037$0.000036410.00002860.0710032,850.330x47...bc54
07/25/20257:36:47 AMbuy$0.09798$0.000036410.0000270.0710032,690.860xd0...2fae