WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHY-WETH pair

Presyo USD
$0.0004628
Presyo
0.061262 WETH
TVL
$169,448.05
MKT CAP
$69.5M
5m
0%
1h
0%
4h
0%
24h
27.11%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
10K
Telegram price alerts
Pares:
0x58850564c380d462ECd6B9675dc7e2236277eac1
PHY:
0x334A780C3B4880D09Ed0Bc6F7A74e4A98B9A8A59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHY:
182.94M
Pinagsama WETH:
$23.11

PHY/WETH price stats sa Ethereum

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng PHY token sa DEX Uniswap V2 ay $0.0004628. Ang presyo ng PHY ay pataas 27.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10,252.99. Ang kontrata ng PHY token ay 0x334A780C3B4880D09Ed0Bc6F7A74e4A98B9A8A59 na may market cap na $69,468,337.71. Ang kontrata ng liquidity pool ay 0x58850564c380d462ECd6B9675dc7e2236277eac1 na may kabuuang halaga na naka-lock (TVL) na $169,448.05. Ang PHY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHY/WETH na may kontrata na address 0x58850564c380d462ECd6B9675dc7e2236277eac1 ay $169,448.05.

Ang kabuuang transaksyon ng PHY/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHY/WETH pool ay may trading volume na $10,252.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHY sa WETH ay 0.0000001262, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PHY sa USD ay $0.0004628 ngayon.

PHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20251:08:47 AMbuy$402.88$0.00046460.10990.061267867,107.89
0xEc7...6032
0x21...f379
07/25/20251:08:47 AMbuy$211.34$0.00046120.057660.061258458,166.5
0xae2...aE13
0xfa...290f
07/25/20251:08:47 AMsell$212.08$0.00046280.057860.061262458,166.5
0xae2...aE13
0x1e...8131
07/25/20251:06:23 AMsell$217.26$0.00045810.059330.061251474,248.5
0xae2...aE13
0x59...4f0e
07/25/20251:06:23 AMbuy$2,064.04$0.00045070.56360.0612314.58M
0xEc7...6032
0xf3...ac0f
07/25/20251:06:23 AMbuy$208.04$0.00043860.056810.061198474,248.5
0xae2...aE13
0xfa...eb78
07/24/20259:53:23 PMbuy$2,800.08$0.00043020.75150.0611546.51M
0xEc7...6032
0xb7...523a
07/24/20259:46:11 PMbuy$910.06$0.00041120.24430.0611032.21M
0xcB1...5ede
0x61...1ffc
07/24/20251:17:59 PMsell$7.19$0.00039470.0019780.06108518,231.55
0x555...5572
0xd3...cd1d
07/24/202512:48:23 PMbuy$7.23$0.00039670.001990.06109118,231.55
0x555...5572
0xcf...aa9c
07/24/202510:58:35 AMbuy$1,043.99$0.00038930.28870.0610762.68M
0xcB1...5ede
0x56...c29b
07/24/202510:57:23 AMbuy$1,084.74$0.00037860.30.0610472.86M
0xcB1...5ede
0xb0...4db6
07/24/202510:53:47 AMbuy$769.45$0.00036940.21280.0610212.08M
0xE76...b5F7
0x03...eab8
07/24/202510:52:47 AMbuy$314.53$0.00036410.0870.061007863,746
0xE76...b5F7
0x27...0b07