WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHANTOM-WETH pair

Presyo USD
$0.0006769
Presyo
0.063341 WETH
TVL
$28.62
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0xFA9147FEcCFCe8059B3f0e783f7AEce1798D9c2c
PHANTOM:
0x74dB587Ba59261DD743A2CF1fBA43369295B52d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHANTOM:
20,260.25
Pinagsama WETH:
$0.006887

PHANTOM/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PHANTOM token sa DEX Uniswap V2 ay $0.0006769. Ang presyo ng PHANTOM ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $46,323.86. Ang kontrata ng PHANTOM token ay 0x74dB587Ba59261DD743A2CF1fBA43369295B52d3 na may market cap na $67,699.62. Ang kontrata ng liquidity pool ay 0xFA9147FEcCFCe8059B3f0e783f7AEce1798D9c2c na may kabuuang halaga na naka-lock (TVL) na $28.62. Ang PHANTOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHANTOM/WETH na may kontrata na address 0xFA9147FEcCFCe8059B3f0e783f7AEce1798D9c2c ay $28.62.

Ang kabuuang transaksyon ng PHANTOM/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PHANTOM/WETH pool ay may trading volume na $46,323.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHANTOM sa WETH ay 0.0000003341, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PHANTOM sa USD ay $0.0006769 ngayon.

PHANTOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:00:23 AMbuy$709.03$0.00067690.350.0633411.05M
0x58b...789A
0x01...fc59
02/11/202612:57:35 AMbuy$506.49$0.00065390.250.063227774,550.37
0x05f...05EB
0x18...9c7a
02/11/202612:54:23 AMbuy$810.44$0.00062920.40.0631051.29M
0x2e3...9c23
0x18...02d6
02/11/202612:53:35 AMbuy$607.24$0.00060270.30.0629771.01M
0xdCa...1aA2
0xe2...2d68
02/11/202612:51:35 AMsell$1,028.8$0.00060640.50840.0629971.7M
0xFeD...691a
0x00...e9e1
02/11/202612:49:35 AMbuy$404.45$0.00062140.20.063072650,863.55
0x2e3...9c23
0x7a...f64a
02/11/202612:46:23 AMbuy$505.26$0.00060430.250.06299836,021.47
0x05f...05EB
0x7c...67c2
02/11/202612:45:11 AMbuy$201.97$0.00059120.10.062927341,621.6
0x6aa...3C70
0x18...56a3
02/11/202612:43:23 AMsell$1,082.89$0.00060390.53570.0629871.79M
0x7BE...d396
0xf8...683f
02/11/202612:40:35 AMbuy$606.93$0.00061690.30.063049983,731.85
0x716...660D
0x1f...0b38
02/11/202612:38:23 AMsell$367.02$0.00060980.18110.06301601,863.45
0xEB3...C9E3
0x67...68fa
02/11/202612:37:23 AMsell$1,024.3$0.00063520.50570.0631361.61M
0xbeC...1Cc9
0xff...0dea
02/11/202612:34:11 AMbuy$303.62$0.00065230.150.063222465,450.42
0x710...0a00
0x9a...7cd7
02/11/202612:31:11 AMbuy$405.14$0.00063940.20.063156633,540.47
0xEB3...C9E3
0xac...3bfc
02/11/202612:28:11 AMbuy$304.25$0.00062710.150.063091485,147.79
0x58b...789A
0x91...ba75
02/11/202612:25:11 AMbuy$810.77$0.00060610.40.062991.34M
0x7BE...d396
0x7b...795c
02/11/202612:24:47 AMbuy$405.37$0.00058420.20.062882693,794.29
0x5fc...6A5b
0xfa...a110
02/11/202612:24:23 AMsell$186.05$0.00057680.09180.062846322,518.79
0x909...B302
0x88...990b
02/11/202612:23:35 AMbuy$1,013.03$0.00056540.50.062791.79M
0xbeC...1Cc9
0xef...62f3
02/11/202612:21:23 AMsell$600.97$0.00055490.29660.0627391.08M
0xA22...6FC0
0xb3...1262