WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.0368
Presyo
0.00001238 WETH
TVL
$23,781.63
MKT CAP
$36.8M
5m
0%
1h
0%
4h
0%
24h
-6.75%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
181
Telegram price alerts
Pares:
0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
256,455.09
Pinagsama WETH:
$3.03

PHA/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V3 ay $0.0368. Ang presyo ng PHA ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $180.51. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $36,800,373.86. Ang kontrata ng liquidity pool ay 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 na may kabuuang halaga na naka-lock (TVL) na $23,781.63. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 ay $23,781.63.

Ang kabuuang transaksyon ng PHA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $180.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00001238, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.0368 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:57:11 PMsell$52.82$0.03680.017770.000012381,435.46
0xE55...7e68
0x03...fbc9
12/15/20253:59:47 PMsell$36.97$0.037730.012260.00001251979.87
0xD32...6eFf
0x8d...8059
12/15/202511:30:23 AMsell$26.28$0.039780.0083290.00001261660.5
0x105...3578
0x21...f8a5
12/15/202511:30:11 AMsell$26.09$0.040020.0082710.00001268651.93
0x82c...3a1C
0x7f...a1b6
12/15/20259:53:59 AMsell$17.35$0.040290.0054930.00001274430.84
0x000...92C7
0x8c...6306
12/15/20251:18:47 AMsell$20.98$0.039460.0068080.0000128531.67
0x82c...3a1C
0xc7...b088
12/14/20253:44:47 PMsell$47.39$0.03990.015330.00001291,187.8
0xe12...d77C
0xb4...ab0e
12/14/20251:40:47 PMsell$35$0.040390.011290.00001303866.66
0xe53...7730
0xf9...5af9
12/14/202512:02:35 PMsell$2.27$0.040160.00074110.0000130856.63
0x71d...0959
0xfd...b680
12/12/20257:45:47 PMsell$25.67$0.040460.008330.00001312634.52
0x99A...e5c2
0xdb...3629
12/12/20257:45:35 PMsell$13.24$0.040640.0042990.00001318325.99
0x000...C5a7
0x05...1747
12/12/20256:46:23 PMsell$9.34$0.040720.0030350.00001322229.54
0x301...0230
0xa5...a173
12/12/20259:07:23 AMsell$21.46$0.042920.0066330.00001326500
0x055...B734
0xba...b60a
12/12/20253:13:47 AMsell$22.08$0.043270.0068030.00001333510.38
0xae2...aE13
0x2e...34ec
12/12/20253:00:47 AMsell$26.55$0.043490.0081810.0000134610.51
0x99A...e5c2
0x17...9130
12/11/202510:47:11 PMsell$32.66$0.043870.010030.00001348744.42
0xe75...6B0D
0x03...d412
12/11/20259:01:59 PMbuy$63.05$0.044260.019530.000013711,424.57
0x7dC...af45
0x0d...0e5f
12/11/20258:59:23 PMbuy$56.25$0.043690.017430.000013541,287.66
0x3F3...d84a
0xd3...c88c
12/11/20258:57:47 PMbuy$24.05$0.043310.0074540.00001342555.31
0xd06...42E3
0x7d...f57f
12/11/20258:52:11 PMbuy$26.59$0.042960.0082630.00001334619.05
0x3F3...d84a
0x8e...d8bd