WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.09527
Presyo
0.00003888 WETH
TVL
$31,915.37
MKT CAP
$95.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
178,381.99
Pinagsama WETH:
$6.09

PHA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V3 ay $0.09527. Ang presyo ng PHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $95,270,350.84. Ang kontrata ng liquidity pool ay 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 na may kabuuang halaga na naka-lock (TVL) na $31,915.38. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 ay $31,915.38.

Ang kabuuang transaksyon ng PHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00003888, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.09527 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202510:14:59 AMsell$115.08$0.095270.046970.000038881,208
0x6AD...D3B9
0xa8...f3af
07/02/20258:23:35 AMsell$194.42$0.097450.079290.000039741,995.11
0x138...8489
0xc9...0504
07/02/20258:23:23 AMbuy$245.91$0.099080.10020.000040412,481.77
0x8FC...68b2
0x7b...4f66
07/02/20253:08:23 AMsell$56.29$0.094410.02330.00003909596.2
0x027...044B
0xb7...5c31
06/30/202510:34:47 PMbuy$96.45$0.099090.038720.00003978973.35
0xE3a...7E21
0x0b...597f
06/30/202510:25:59 PMbuy$70.2$0.09790.02820.00003932717.07
0xc74...9e1C
0x02...2e4f
06/30/202510:21:35 PMsell$228.78$0.097040.091880.000038972,357.54
0xae2...aE13
0x90...2697
06/30/20259:14:59 PMbuy$29.94$0.1010.011940.00004032296.29
0x1e4...7fe9
0x54...e7a1
06/30/20256:21:59 PMsell$65.84$0.098690.026430.00003962667.16
0x560...e5FA
0x96...9f56
06/30/202512:11:35 PMbuy$114.83$0.099240.046610.000040281,157.11
0x7dC...af45
0x74...848c
06/30/202512:11:23 PMsell$168.03$0.097630.068210.000039631,721.03
0xdeC...25aF
0xbf...e6a9
06/30/20257:38:59 AMbuy$60.11$0.10080.024290.00004075596.23
0xE3a...7E21
0xa8...0250
06/30/20254:33:11 AMsell$105.2$0.10010.042090.000040061,050.6
0xF1b...0bdB
0x1d...86d6
06/30/20251:51:11 AMsell$4.92$0.10140.0019610.0000403648.58
0x696...96D4
0x83...4f07
06/30/20251:23:35 AMsell$55.94$0.10180.022260.00004053549.19
0x007...4192
0xa5...04f8
06/29/202512:26:23 PMbuy$84.97$0.10150.034520.00004127836.41
0x128...c021
0x01...f8ba
06/29/20258:32:47 AMbuy$82.35$0.099450.033780.00004079828.13
0xC3E...CC1A
0x67...e8c4
06/29/20251:28:59 AMbuy$46.87$0.098540.019230.00004043475.62
0xF0f...BC34
0x7c...d42e
06/28/20256:24:23 PMbuy$76.24$0.097860.031220.00004008779.09
0xc74...9e1C
0xf2...96b4
06/28/20254:16:35 PMbuy$60.48$0.097060.024730.0000397623.11
0xc74...9e1C
0x0b...2db7