WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.1089
Presyo
0.0000596 WETH
TVL
$28,967.91
MKT CAP
$109M
5m
0%
1h
0%
4h
-3.81%
24h
-4.09%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
620
Telegram price alerts
Pares:
0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
139,224.17
Pinagsama WETH:
$7.54

PHA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V3 ay $0.1089. Ang presyo ng PHA ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $619.63. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $108,973,247.42. Ang kontrata ng liquidity pool ay 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 na may kabuuang halaga na naka-lock (TVL) na $28,967.91. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 ay $28,967.91.

Ang kabuuang transaksyon ng PHA/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $619.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.0000596, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1089 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202512:22:35 PMsell$58.74$0.10890.032130.0000596539.09
0xd7E...a3B2
0x57...ef8f
04/29/202511:10:23 AMsell$55.07$0.10970.030110.00006002501.72
0xfc9...e535
0x48...d37d
04/29/202510:39:11 AMsell$60.4$0.11090.03290.00006045544.33
0xae2...aE13
0x2b...5e5f
04/29/202510:27:35 AMsell$54.73$0.11170.029810.00006088489.64
-
0x09...8461
04/29/20259:35:11 AMsell$80.9$0.1120.044320.00006139721.9
0xf1c...6A27
0xf7...539b
04/29/20259:03:47 AMsell$56.93$0.11320.031110.00006191502.57
0xfc9...e535
0xa7...1634
04/29/20256:48:23 AMsell$37.88$0.1130.020860.00006227334.95
0x9DD...E766
0x90...4418
04/29/20255:51:35 AMsell$2.02$0.1120.0011270.0000624318.05
0xfc9...e535
0xee...b336
04/29/20253:58:23 AMsell$21.93$0.11250.012180.00006252194.91
0x0Bd...f786
0x84...6892
04/29/20253:57:59 AMbuy$190.99$0.11360.10610.000063131,681.06
0xe53...7730
0x45...a228
04/28/20257:44:23 AMbuy$86.15$0.11220.047640.00006206767.64
0x7dC...af45
0x89...055b
04/28/20256:57:59 AMbuy$90.3$0.11090.049960.00006139813.94
0x7dC...af45
0xcb...0c56
04/28/20251:20:23 AMsell$65.87$0.10650.037160.00006008618.55
0x138...8489
0x3e...3c2f
04/27/20255:47:35 PMsell$49.05$0.10850.027340.00006052451.72
0xE69...cF14
0xf5...3e19
04/27/20255:21:47 AMsell$56.75$0.10970.031510.00006093517.23
0x172...1F63
0x14...aa97
04/27/20254:50:47 AMsell$57.93$0.11060.032130.00006136523.56
0x172...1F63
0x4a...b657
04/27/20254:49:59 AMsell$65.46$0.11150.03630.00006184587.06
-
0x49...053d
04/27/20254:35:47 AMsell$35.6$0.11260.019670.00006222316.21
0xae2...aE13
0x6b...3987
04/27/20252:37:47 AMsell$48.19$0.11350.026540.00006255424.35
0x28D...63F0
0x8d...29cd
04/27/20251:59:11 AMsell$54.08$0.11380.02990.00006294475.09
0x7a7...3606
0xbd...3625