WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.1066
Presyo
0.00002892 WETH
TVL
$41,302.02
MKT CAP
$106.7M
5m
0%
1h
0%
4h
-1.01%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
538
Telegram price alerts
Pares:
0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
200,527.05
Pinagsama WETH:
$5.39

PHA/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V3 ay $0.1066. Ang presyo ng PHA ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $538.33. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $106,669,604.90. Ang kontrata ng liquidity pool ay 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 na may kabuuang halaga na naka-lock (TVL) na $41,302.02. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 ay $41,302.02.

Ang kabuuang transaksyon ng PHA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $538.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00002892, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1066 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20257:10:59 PMsell$214.36$0.10660.058120.000028922,009.57
0xae2...aE13
0xa9...1a3c
07/30/20257:10:35 PMbuy$263.66$0.10850.071470.000029422,429.27
0xc74...9e1C
0x7c...7df8
07/30/20254:24:59 PMsell$16.26$0.1080.0042720.00002838150.54
0x8B7...F36b
0x35...5406
07/30/20254:17:35 PMsell$2.66$0.10770.00070360.0000284124.76
0x024...7A81
0xb4...ac0b
07/30/202511:39:11 AMsell$41.37$0.10720.010990.00002849385.7
0x08f...20Af
0xbb...36e8
07/29/20258:40:47 AMsell$77.42$0.11110.020.0000287696.78
0x8df...2F47
0x23...31c0
07/29/202512:08:47 AMsell$63.44$0.10980.016720.00002896577.49
0x138...1390
0x62...84a6
07/28/202511:18:59 PMsell$53.12$0.11030.014040.00002917481.52
0xfc9...e535
0x3e...d44c
07/28/20258:41:47 PMsell$90.91$0.11120.024060.00002944817.25
0xae2...aE13
0x28...e711
07/28/20257:45:35 PMsell$49.85$0.11230.013170.0000297443.7
0x79a...0699
0xd2...cca9
07/28/20256:44:59 PMsell$76.66$0.11270.020350.00002993679.87
0xae2...aE13
0x71...7715
07/28/20258:30:59 AMbuy$68.16$0.11880.017520.00003056573.33
0x930...73BD
0x9b...26ba
07/28/20258:00:59 AMsell$234.28$0.11760.060270.000030251,991.93
0x860...0022
0xfc...1979
07/27/20252:53:23 PMsell$144.48$0.11770.037960.000030951,226.55
0xb56...AbfF
0x3f...b51e
07/27/20258:57:11 AMsell$50.5$0.11820.013380.00003132427.21
0xA85...7F84
0xf8...14cc
07/27/20257:51:47 AMbuy$75.3$0.12050.019930.00003191624.55
0x080...Bc28
0x57...da7f
07/27/20257:49:47 AMbuy$85.32$0.11940.022580.0000316714.49
0x080...Bc28
0x4b...f10a
07/27/20257:04:47 AMbuy$97.9$0.1180.025910.00003125829.09
0xf1d...261d
0x9e...8a49
07/27/20251:12:47 AMbuy$4.84$0.11660.0012910.0000310641.56
0x156...3cd7
0x98...62d7
07/26/20255:41:23 PMsell$17.09$0.11350.0045860.00003046150.54
0xaE0...d9d0
0x79...39d2