WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.1198
Presyo
0.0000476 WETH
TVL
$36,192.86
MKT CAP
$119.8M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
204
Telegram price alerts
Pares:
0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
159,759.73
Pinagsama WETH:
$6.77

PHA/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V3 ay $0.1198. Ang presyo ng PHA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $204.42. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $119,814,895.09. Ang kontrata ng liquidity pool ay 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 na may kabuuang halaga na naka-lock (TVL) na $36,192.87. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x7bc5c9dE2DFe90CFE1e01967096915ba8ea1Bc53 ay $36,192.87.

Ang kabuuang transaksyon ng PHA/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $204.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.0000476, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1198 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:39:47 PMsell$23.75$0.11980.0094380.0000476198.25
0x20e...2B07
0x4c...fe10
06/07/20257:44:59 AMbuy$19.33$0.12140.0077330.00004858159.17
0x466...A027
0x05...c2c2
06/07/20251:34:35 AMbuy$2.47$0.12020.00099990.0000485320.6
0xe75...6B0D
0x8f...b92d
06/06/20258:55:11 PMsell$34.47$0.11910.013790.00004764289.45
0xAFA...E431
0xab...859a
06/06/20258:07:11 PMsell$124.37$0.11960.049920.000048021,039.56
0x000...fB3b
0x37...2970
06/06/20253:25:11 PMbuy$0.07825$0.12410.000031090.00004930.6305
0xf87...D9B5
0xbc...8304
06/06/202510:49:11 AMsell$158.4$0.12080.063840.000048711,310.53
0xf77...144D
0x58...a7ea
06/06/202510:27:47 AMsell$81.94$0.12230.033020.0000493669.93
0x578...131B
0x1f...d8ab
06/06/20259:42:11 AMsell$86.47$0.12310.034910.00004971702.18
0xae2...aE13
0xd9...f8f6
06/06/20254:43:35 AMsell$112.12$0.12320.045680.00005021909.91
0x9DD...E766
0xe6...761c
06/06/20253:39:59 AMbuy$133.3$0.12490.054580.000051171,066.62
0x7dC...af45
0x6b...5d60
06/05/20259:47:59 PMsell$169.83$0.12250.069660.000050251,386.08
0xe75...6B0D
0xa8...578e
06/05/202511:10:11 AMsell$117.99$0.13210.045490.00005096892.65
0x9DD...E766
0x40...5f03
06/05/20257:10:59 AMsell$86.99$0.13440.033280.00005145646.8
0xae2...aE13
0x37...c9af
06/05/20257:00:35 AMsell$2.91$0.13490.0011170.0000516721.63
0x470...b1Eb
0x64...bd61
06/05/20256:58:47 AMbuy$2.97$0.13760.001140.0000527221.63
0x470...b1Eb
0x95...601a
06/05/20256:57:47 AMsell$5.08$0.13490.0019470.0000516737.68
0xF9c...7dAb
0x7a...9489
06/05/20256:56:35 AMbuy$5.18$0.13760.0019860.0000527237.68
0xF9c...7dAb
0xf4...3bb2
06/05/20255:28:59 AMsell$79.21$0.13630.030130.00005185581.12
0xAe0...59bA
0x30...86c4
06/05/20254:24:23 AMsell$98.86$0.13840.037630.0000527714.09
0x025...e44e
0x04...e098