WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Peyote-WETH pair

Presyo USD
$0.051612
Presyo
0.095483 WETH
TVL
$3,200.71
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-91.68%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
307
Dami
458K
Telegram price alerts
Pares:
0x632d4d0f432C6848211b8Db3f6Bc398974eeEf46
Peyote:
0x9811D5f0AB90019897cC79Ae89d8fc7CeC98093E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Peyote:
992.77M
Pinagsama WETH:
$0.5443

Peyote/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng Peyote token sa DEX Uniswap V2 ay $0.000001612. Ang presyo ng Peyote ay pababa -91.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1051 trades na may dami ng kalakalan na $458,159.97. Ang kontrata ng Peyote token ay 0x9811D5f0AB90019897cC79Ae89d8fc7CeC98093E na may market cap na $1,612.00. Ang kontrata ng liquidity pool ay 0x632d4d0f432C6848211b8Db3f6Bc398974eeEf46 na may kabuuang halaga na naka-lock (TVL) na $3,200.71. Ang Peyote/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Peyote/WETH na may kontrata na address 0x632d4d0f432C6848211b8Db3f6Bc398974eeEf46 ay $3,200.71.

Ang kabuuang transaksyon ng Peyote/WETH ay 1051 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 307 ang mga sales transactions.

Ang Peyote/WETH pool ay may trading volume na $458,159.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Peyote sa WETH ay 0.0000000005483, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Peyote sa USD ay $0.000001612 ngayon.

Peyote-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20262:17:59 PMsell$770.16$0.0516120.50350.095483477.77M
0xc1f...554f
0xee...d97b
01/27/20262:14:59 PMsell$1,378.05$0.0559450.85480.082034231.76M
0xc1f...554f
0x2d...b3c1
01/27/20262:08:23 PMsell$4,129.85$0.000019625.480.086717210.42M
0xc1f...554f
0xdd...8351
01/27/20262:06:23 PMsell$664.04$0.00029620.25190.0610132.24M
0xc60...4f90
0xa6...c921
01/27/20262:06:23 PMsell$806.72$0.00030640.27610.0610482.63M
0x22D...645E
0x41...86de
01/27/20262:05:11 PMsell$574.98$0.00034760.19680.0611891.65M
0x04e...b3Ab
0x1f...06ba
01/27/20262:04:35 PMsell$550.86$0.00036450.18850.0612471.51M
0x2f9...444a
0x50...bf21
01/27/20262:04:35 PMsell$411.88$0.00035730.14980.0612231.15M
0xA66...aC77
0x6b...d1d1
01/27/20262:03:59 PMbuy$211.08$0.00038560.072240.06132547,274.49
0xffc...7cAb
0x41...7713
01/27/20262:03:47 PMsell$1,190.89$0.00039860.40760.0613642.99M
0x337...B237
0x6e...3406
01/27/20262:02:59 PMbuy$446.57$0.00041070.15370.0614141.09M
0x4a6...9cCf
0x7a...c1cf
01/27/20262:02:47 PMbuy$565.06$0.00041680.18430.0614351.36M
0x660...fB6B
0xd2...a67e
01/27/20262:02:35 PMbuy$914.93$0.00040230.29210.0613852.27M
0xa39...5DE2
0x97...38bf
01/27/20262:02:23 PMbuy$454.65$0.00038530.14370.0613271.18M
0x8D4...DfD0
0xbc...73f4
01/27/20262:01:59 PMbuy$369.19$0.00034210.12710.0611781.08M
0xb3e...95f6
0x9d...8ca0
01/27/20262:01:47 PMsell$572.83$0.00034310.19720.0611811.67M
0x8DC...2993
0x57...5520
01/27/20262:01:47 PMsell$1,389.2$0.00034660.51640.0611934.01M
0xE7f...c667
0xac...01a8
01/27/20262:01:47 PMbuy$485.06$0.00034660.18870.0611931.4M
0x1Db...5b5a
0xe5...0889
01/27/20262:01:23 PMbuy$696.24$0.00037230.23970.0612821.87M
0xe12...4abA
0xf8...2325
01/27/20262:01:23 PMbuy$261.52$0.00038210.084370.061315684,431.74
0xb6e...7A01
0xb7...d846