WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEXB-WETH pair

Presyo USD
$0.01201
Presyo
0.052678 WETH
TVL
$368,088.75
MKT CAP
$12.1M
5m
-1.99%
1h
44.29%
4h
52.28%
24h
20.23%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
827
Dami
8M
Telegram price alerts
Pares:
0x7b5A0Aa726cd495e2C6D72e19974DDd8bf8A15E0
PEXB:
0x6B7f4949cF4AD3fdE0BBFb99994fe4C5731aD197
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEXB:
15.17M
Pinagsama WETH:
$41.02

PEXB/WETH price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng PEXB token sa DEX Uniswap V2 ay $0.01201. Ang presyo ng PEXB ay pataas 20.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3338 trades na may dami ng kalakalan na $7,879,785.55. Ang kontrata ng PEXB token ay 0x6B7f4949cF4AD3fdE0BBFb99994fe4C5731aD197 na may market cap na $12,128,677.60. Ang kontrata ng liquidity pool ay 0x7b5A0Aa726cd495e2C6D72e19974DDd8bf8A15E0 na may kabuuang halaga na naka-lock (TVL) na $368,088.76. Ang PEXB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEXB/WETH na may kontrata na address 0x7b5A0Aa726cd495e2C6D72e19974DDd8bf8A15E0 ay $368,088.76.

Ang kabuuang transaksyon ng PEXB/WETH ay 3338 sa nakaraang 24 na oras, kung saan 2511 ang mga buy transactions, at 827 ang mga sales transactions.

Ang PEXB/WETH pool ay may trading volume na $7,879,785.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEXB sa WETH ay 0.000002678, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PEXB sa USD ay $0.01201 ngayon.

PEXB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20256:50:35 PMbuy$1,977.33$0.011730.44070.052616168,459.19
0x22e...e59A
0x9d...4c29
09/21/20256:50:35 PMbuy$2,273.83$0.012010.50680.052678189,251.74
0xb74...d3ad
0x3b...4afb
09/21/20256:49:59 PMbuy$1,282.98$0.011520.2860.052569111,296.16
0x99d...aDD3
0xd3...8a8c
09/21/20256:49:47 PMsell$1,937.45$0.01150.43180.052563168,461.5
0x2DF...79f9
0xcf...d35a
09/21/20256:49:23 PMbuy$1,704.64$0.011580.380.052582147,139.87
0x062...fd36
0xbc...c660
09/21/20256:48:47 PMsell$7,107.47$0.011851.580.052644599,462.12
0x289...CE55
0xaa...9b82
09/21/20256:48:23 PMbuy$2,829.15$0.012210.6310.052724231,640.64
0x149...e20d
0x91...9c81
09/21/20256:47:35 PMbuy$1,031.15$0.011950.230.05266786,221.17
0x0A9...Bf19
0x7b...5f57
09/21/20256:46:59 PMbuy$1,824.2$0.011770.40680.052625154,948.98
0xc85...729e
0x7e...1993
09/21/20256:46:23 PMsell$7,643.51$0.012071.70.052694632,811.34
0x775...8935
0xc5...c692
09/21/20256:45:59 PMbuy$1,120.77$0.012590.250.05280889,013.08
0xc37...0510
0xd0...073c
09/21/20256:45:23 PMbuy$1,389.75$0.012420.310.052771111,870.58
0x91f...79ad
0x5d...57f8
09/21/20256:44:47 PMbuy$1,075.91$0.012250.240.05273487,767.45
0xe00...2827
0xa0...7bfd
09/21/20256:44:35 PMsell$4,196.19$0.012390.9360.052764338,632.27
0x492...d121
0x21...914c
09/21/20256:44:11 PMbuy$2,352.21$0.012590.52470.052808186,814.88
0x928...dac1
0xa3...5874
09/21/20256:44:11 PMbuy$2,822.65$0.012240.62960.052731230,504.19
0x2de...9cA5
0xdd...0227
09/21/20256:43:23 PMsell$6,935.81$0.012441.540.052775557,391.03
0x707...44f3
0x4e...61e8
09/21/20256:41:35 PMbuy$1,703.51$0.012530.380.052796135,865.44
0x89b...E46e
0xd0...7b9f
09/21/20256:41:35 PMbuy$2,501.47$0.012820.5580.05286195,101.34
0xa78...68dB
0xed...3baf
09/21/20256:41:23 PMsell$2,340.92$0.01250.52210.052789187,179.45
0x2DF...79f9
0x64...5f30