WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-WETH pair

Presyo USD
$0.00002937
Presyo
0.071403 WETH
TVL
$123,358.88
MKT CAP
$235K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU:
1.91B
Pinagsama WETH:
$32.11

PEPU/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap V3 ay $0.00002937. Ang presyo ng PEPU ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.69. Ang kontrata ng PEPU token ay 0xadd39272E83895E7d3f244f696B7a25635F34234 na may market cap na $234,969.58. Ang kontrata ng liquidity pool ay 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 na may kabuuang halaga na naka-lock (TVL) na $123,358.88. Ang PEPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/WETH na may kontrata na address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 ay $123,358.88.

Ang kabuuang transaksyon ng PEPU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPU/WETH pool ay may trading volume na $45.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.00000001403, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.00002937 ngayon.

PEPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20261:51:59 AMsell$1.13$0.000029370.00054170.07140338,610
0x653...87D1
0xd0...724b
05/25/20263:07:59 AMbuy$44.55$0.000029550.021260.071411.51M
0x350...14d9
0xed...9e2e
05/24/202612:37:59 PMsell$0.2204$0.000029660.00010410.07147,432.84
0x2AF...f6Dc
0xd5...6f3e
05/24/202610:23:59 AMsell$1.48$0.000029680.00070040.071450,000
0x7B5...719A
0x7a...bd91
05/23/202611:23:47 PMsell$1.87$0.000029640.00088820.071463,406
0x3D8...dDB1
0x3d...cf60
05/23/20266:06:23 PMsell$58.31$0.000028950.028240.0714022.01M
0x172...29C2
0x5d...77cb
05/23/20266:05:11 PMsell$0.4332$0.000028970.00020990.07140414,955
0xbf8...74EF
0x50...fcf4
05/23/20262:43:23 PMsell$0.8174$0.000028780.00039860.07140428,395
0x11a...28Bc
0x6b...1019
05/23/202612:14:59 PMsell$77.29$0.000028490.038140.0714062.71M
0x2Ef...4aaF
0x27...8ca4
05/23/20266:45:59 AMsell$7.76$0.000029030.0037680.071408267,581.83
0x7f9...D81d
0xee...d4c2
05/23/20263:15:35 AMsell$172.02$0.000029210.08320.0714135.89M
0x32c...0c31
0x63...5028
05/22/20265:33:23 PMsell$10.44$0.00003010.0049170.071417346,808.71
0xF20...dBE4
0xca...8bed
05/22/20264:43:11 PMbuy$1.05$0.000030220.00049560.07142634,738.51
0x6CF...5DF5
0x67...b227
05/21/202611:15:23 PMsell$266.21$0.000030350.12490.0714248.77M
0x2f4...a085
0x75...4865
05/21/20267:44:23 PMsell$0.2607$0.000030580.0001220.0714318,525.66
0xe56...5E3F
0xa2...5a6b
05/21/20266:45:59 PMsell$15.85$0.00003060.0074210.071432518,156.39
0xE3f...25E9
0x08...7307
05/21/20263:23:59 PMsell$0.0002584$0.000030570.0612110.0714328.45
0xCd2...5Dee
0x52...894f
05/21/20269:58:11 AMsell$0.7284$0.000030480.00034230.07143223,897.41
0xcB1...a320
0xcd...b567
05/21/20264:13:23 AMsell$8.78$0.000030710.0040980.071432286,000
0xFeD...5619
0x50...12be
05/20/202611:03:23 AMsell$0.03043$0.00003050.000014290.071433997.5
0x64b...27d4
0x88...1c0d