WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-WETH pair

Presyo USD
$0.0001306
Presyo
0.074399 WETH
TVL
$298,517.26
MKT CAP
$1M
5m
0%
1h
-0.13%
4h
-1.45%
24h
3.89%
Ibahagi
TXNS
145
Mga Bumili
63
Mga Nagbenta
82
Dami
34K
Telegram price alerts
Pares:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU:
1.1B
Pinagsama WETH:
$52.07

PEPU/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap V3 ay $0.0001306. Ang presyo ng PEPU ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $34,267.73. Ang kontrata ng PEPU token ay 0xadd39272E83895E7d3f244f696B7a25635F34234 na may market cap na $1,044,992.41. Ang kontrata ng liquidity pool ay 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 na may kabuuang halaga na naka-lock (TVL) na $298,517.26. Ang PEPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/WETH na may kontrata na address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 ay $298,517.26.

Ang kabuuang transaksyon ng PEPU/WETH ay 145 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 82 ang mga sales transactions.

Ang PEPU/WETH pool ay may trading volume na $34,267.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.00000004399, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.0001306 ngayon.

PEPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:53:47 AMsell$119.96$0.00013060.04040.074399918,387.74
0x860...b499
0x1c...ef9b
07/12/20259:25:35 AMbuy$311.22$0.00013110.10480.0744192.37M
0xFdC...bf8F
0x6d...9d49
07/12/20258:53:23 AMbuy$24.84$0.00013070.0083730.074408189,926.91
0x00E...17df
0x8a...7f3f
07/12/20258:43:59 AMsell$72.93$0.000130.024580.074384560,814.14
0x5d0...22dF
0xfe...08da
07/12/20258:34:35 AMsell$10.14$0.00013010.003420.07438677,980.86
0xC01...8b7E
0xc9...0a1d
07/12/20258:23:11 AMsell$47.65$0.00013010.016060.074388366,152.55
0x26D...9e9D
0xfb...f60a
07/12/20258:18:47 AMsell$65.7$0.00013020.022150.074392504,471.73
0xED1...0696
0x00...63b9
07/12/20258:11:23 AMsell$27.82$0.00013030.0093820.074395213,481.33
0xfF6...A8a2
0x36...0852
07/12/20258:02:23 AMsell$0.6302$0.00013040.00021230.0743964,830.9
0xc4d...13Db
0x3d...e9b9
07/12/20257:57:11 AMsell$28.61$0.00013050.0096410.074397219,260.77
0x62D...4DAa
0x98...2965
07/12/20257:40:23 AMsell$4.3$0.00013040.001450.07439832,978.27
0x054...5E33
0xb4...fe78
07/12/20257:32:59 AMbuy$24.84$0.00013120.0083720.074423189,247.78
0xfF6...A8a2
0x6c...4f05
07/12/20257:13:59 AMsell$3.25$0.00013030.0010990.07439625,000
0x2aa...48D2
0x38...0501
07/12/20257:04:35 AMsell$252.2$0.00013030.085240.0744051.94M
0x1A9...A1F6
0x13...5b39
07/12/20256:51:59 AMsell$103.66$0.00013060.035040.074416793,600
0xD52...8b6e
0x20...e132
07/12/20256:16:47 AMsell$653.58$0.00013110.22130.0744414.98M
0x15A...096d
0x1f...8702
07/12/20256:10:59 AMbuy$79.06$0.00013250.026760.074486596,504.06
0xBd0...E236
0xd3...d941
07/12/20255:47:59 AMsell$0.423$0.00013170.00014310.0744573,212.33
0x363...452e
0xb4...57b7
07/12/20255:44:47 AMsell$1.92$0.00013170.00065240.07445714,637
0xd7F...7Ab6
0xa0...a128
07/12/20255:44:35 AMsell$1.3$0.00013170.00044120.0744579,900
0x363...452e
0xf7...09eb