WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-WETH pair

Presyo USD
$0.00009538
Presyo
0.072212 WETH
TVL
$313,101.89
MKT CAP
$763.1K
5m
0%
1h
0%
4h
2.40%
24h
0.38%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
989
Telegram price alerts
Pares:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU:
1.53B
Pinagsama WETH:
$38.76

PEPU/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap V3 ay $0.00009538. Ang presyo ng PEPU ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $989.30. Ang kontrata ng PEPU token ay 0xadd39272E83895E7d3f244f696B7a25635F34234 na may market cap na $763,081.96. Ang kontrata ng liquidity pool ay 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 na may kabuuang halaga na naka-lock (TVL) na $313,101.90. Ang PEPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/WETH na may kontrata na address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 ay $313,101.90.

Ang kabuuang transaksyon ng PEPU/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PEPU/WETH pool ay may trading volume na $989.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.00000002212, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.00009538 ngayon.

PEPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:54:47 AMsell$0.2025$0.000095380.000046990.0722122,123.61
0xd11...2C6b
0x1b...dee9
08/11/20251:42:59 AMbuy$43.14$0.000096010.010.072225449,331.67
0xF12...b808
0x6a...abfb
08/10/202511:09:23 PMsell$12.1$0.000093790.0028530.072211129,019.57
0xccf...2Afa
0x3a...59b3
08/10/202510:08:59 PMsell$0.0002224$0.000093150.0752810.0722112.38
0x9f9...b1c5
0x48...56ae
08/10/20258:24:35 PMsell$3.77$0.000093560.00089360.07221140,398.59
0x97C...d884
0xa2...cba4
08/10/20257:30:47 PMsell$0.2807$0.000093720.000066250.0722122,995
0x50A...8380
0xd7...1390
08/10/20256:31:47 PMbuy$0.9918$0.000094020.00023470.07222510,548.65
0x8F4...2807
0xdd...84b7
08/10/20256:18:35 PMsell$127.12$0.000093630.030050.0722141.36M
0xFF0...76d2
0x2d...95c9
08/10/20254:48:11 PMsell$2.35$0.000093720.00055760.07221625,163.65
0x7b9...77e6
0x98...7b0f
08/10/20253:30:23 PMsell$12.61$0.000093380.0029950.072216135,135.28
0xd76...Fda1
0x5d...ceb7
08/10/202512:37:35 PMsell$1.14$0.000092650.00027410.07221612,370.29
0xd1e...EdFa
0xd8...97dd
08/10/202512:16:23 PMbuy$58$0.000093170.013870.072229622,583.05
0x7Ee...76b6
0x21...97ac
08/10/202512:14:11 PMbuy$124.3$0.000093040.029730.0722261.34M
0x7Ee...76b6
0xe0...37f7
08/10/202512:05:47 PMsell$1.97$0.000092580.00047070.0722121,296
0x5c2...638e
0xcc...b0ed
08/10/202511:56:23 AMbuy$54.13$0.000093390.012880.072223579,628.05
0x7Ee...76b6
0xdd...92cf
08/10/20258:50:47 AMsell$9.28$0.000092850.0022080.07220999,963.83
0x3d1...92d4
0xef...f5ff
08/10/20258:18:47 AMsell$29$0.000092530.0069270.072209313,493.24
0xf60...61C2
0x30...b571
08/10/20257:27:59 AMbuy$29.04$0.000093870.0068790.072223309,453.6
0xf6F...e9E2
0x2d...5aaa
08/10/20257:19:47 AMsell$9.57$0.000093290.0022680.072209102,670.87
0xA51...FF7D
0x7a...e949
08/10/20256:03:47 AMbuy$50.06$0.000093840.011850.072222533,469.86
0x38C...522F
0x97...4450