WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-WETH pair

Presyo USD
$0.00004335
Presyo
0.071481 WETH
TVL
$202,821.27
MKT CAP
$346.8K
5m
0%
1h
0%
4h
3.43%
24h
3.74%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
45
Telegram price alerts
Pares:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU:
1.86B
Pinagsama WETH:
$32.85

PEPU/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap V3 ay $0.00004335. Ang presyo ng PEPU ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $44.80. Ang kontrata ng PEPU token ay 0xadd39272E83895E7d3f244f696B7a25635F34234 na may market cap na $346,796.41. Ang kontrata ng liquidity pool ay 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 na may kabuuang halaga na naka-lock (TVL) na $202,821.28. Ang PEPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/WETH na may kontrata na address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 ay $202,821.28.

Ang kabuuang transaksyon ng PEPU/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPU/WETH pool ay may trading volume na $44.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.00000001481, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.00004335 ngayon.

PEPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:12:35 AMsell$1.88$0.000043350.00064330.07148143,421.49
0xaEB...2211
0xe0...cd19
12/19/20252:06:23 AMbuy$0.1968$0.000041910.000070.071494,696.43
0xf46...2894
0x3f...17ec
12/18/202511:13:23 PMsell$5.88$0.000041750.0020860.071481140,840
0x5A3...332f
0x77...a185
12/18/20259:20:47 PMsell$0.4163$0.000041680.0001480.0714819,990
0x71f...adaA
0xee...ecd1
12/18/20252:58:47 PMsell$1.57$0.00004350.00053680.07148136,231.9
0x306...CB68
0x6b...9c5c
12/18/20252:01:11 PMsell$1.43$0.000044090.00048250.07148132,561.65
0x064...F7B9
0x3f...5d59
12/18/20251:27:35 PMbuy$0.7222$0.000043060.000250.0714916,769.09
0xf46...2894
0xcf...7a4c
12/18/20251:22:59 PMbuy$24.09$0.000043260.00830.07149556,911.9
0xf46...2894
0x9a...4280
12/18/202510:14:59 AMsell$0.3269$0.000042310.00011440.071487,728
0x39F...4A49
0xe9...524c
12/18/20256:22:11 AMsell$8.27$0.000041780.0029310.071481197,919.95
0x6EE...7319
0x80...9902
12/18/20254:52:47 AMsell$3.43$0.000042070.001210.07148181,712.53
0xbFD...a2Fc
0x61...7b6b
12/18/20254:40:23 AMbuy$3.45$0.000042340.0012170.0714981,712.53
0xbFD...a2Fc
0x84...2ecf
12/17/20254:37:47 PMsell$6.88$0.00004230.002410.071481162,721.86
0x797...33bB
0xcb...91e5
12/17/20254:24:59 PMbuy$6.9$0.000042430.0024250.07149162,721.86
0x797...33bB
0x28...c5b3
12/16/202511:36:23 PMsell$0.4227$0.000043910.00014260.0714819,626.81
0x701...5555
0x26...3ca7
12/16/20259:41:59 PMsell$27.53$0.000043820.0093110.071481628,399.49
0x32c...0c31
0x6e...a6b3
12/16/20257:08:47 PMsell$0.9817$0.000043530.00033420.07148222,548.29
0xAb4...2150
0xd7...590d
12/16/20256:07:47 PMsell$7.25$0.000043430.0024750.071482167,000
0x24b...F78b
0x36...1f1c
12/16/20254:21:59 PMsell$8.96$0.00004360.003050.071482205,700.09
0x1A8...0569
0x06...4d4a
12/16/20253:17:35 PMsell$3.96$0.000043410.0013550.07148391,385.76
0x589...7CA7
0xa4...3085