WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-WETH pair

Presyo USD
$0.00003079
Presyo
0.071446 WETH
TVL
$127,185.56
MKT CAP
$246.4K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU:
1.88B
Pinagsama WETH:
$32.5

PEPU/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap V3 ay $0.00003079. Ang presyo ng PEPU ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.86. Ang kontrata ng PEPU token ay 0xadd39272E83895E7d3f244f696B7a25635F34234 na may market cap na $246,389.84. Ang kontrata ng liquidity pool ay 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 na may kabuuang halaga na naka-lock (TVL) na $127,185.56. Ang PEPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/WETH na may kontrata na address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 ay $127,185.56.

Ang kabuuang transaksyon ng PEPU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPU/WETH pool ay may trading volume na $51.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.00000001446, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.00003079 ngayon.

PEPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20268:09:11 AMsell$1.88$0.000030790.00088430.07144661,148.92
0x414...49ca
0x54...3248
04/01/20265:12:35 AMsell$0.2988$0.000030490.00014170.0714469,799.44
0xe49...5d06
0x5c...35c0
03/31/20265:48:59 PMbuy$49.67$0.000030470.023690.0714531.63M
0x350...14d9
0x24...e580
03/30/20269:09:11 PMsell$0.6401$0.000029210.00031630.07144321,909.81
0x59e...aA7A
0x7d...f2ea
03/30/202611:48:23 AMsell$3.01$0.000029860.0014560.071443100,871.17
0x079...8e8D
0x95...b8ba
03/30/20269:34:35 AMsell$118.59$0.000029720.057730.0714473.99M
0x129...01a8
0x08...8f0d
03/30/20265:28:47 AMsell$17.89$0.000029810.0087070.07145600,202.69
0x16F...5361
0x1f...e0a7
03/29/20269:01:59 PMsell$5.42$0.000029090.0027060.071451186,466.1
0x4E3...b4EE
0x2d...9c5f
03/29/202612:07:47 PMsell$5.13$0.000029080.0025640.071451176,643.07
0xA39...12aD
0x0e...e4db
03/29/20267:30:47 AMbuy$4.96$0.000029270.0024750.07146169,533.18
0x0fE...F8C7
0x82...51b2
03/29/20261:36:35 AMsell$3.37$0.000029050.0016860.071451116,198.69
0x97c...768c
0x7e...86c9
03/28/202610:52:23 PMsell$24.68$0.000029210.012270.071452844,855.3
0x813...768c
0x78...61e5
03/28/202610:01:47 PMbuy$24.79$0.000029340.012340.071461844,855.3
0x813...768c
0x25...7041
03/28/20261:56:59 PMbuy$340.35$0.000029360.16820.07145111.59M
0xbc5...69C2
0xd8...5501
03/28/20269:16:23 AMsell$75.12$0.000028640.037630.0714352.62M
0x129...01a8
0x4a...8c41
03/28/202612:38:23 AMsell$3.72$0.000028670.0018660.071437129,856.59
0x20C...2867
0xed...5120
03/27/20269:19:35 PMsell$14.29$0.000028590.007190.071438500,000
0xEb2...C54f
0x19...b26b
03/27/20267:57:35 PMsell$11.81$0.000028670.0059290.071438412,140
0x3d2...6EE9
0xbe...7447
03/27/20265:18:47 PMsell$3.03$0.000028630.0015270.071439106,110.24
0xD76...0741
0x9e...7704
03/27/20264:20:59 PMsell$0.1089$0.000028590.000054810.0714393,808.86
0x3D4...d10f
0x3a...17a7