WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-WETH pair

Presyo USD
$0.00002974
Presyo
0.071152 WETH
TVL
$139,213.62
MKT CAP
$238K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880
PEPU:
0xadd39272E83895E7d3f244f696B7a25635F34234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU:
2.1B
Pinagsama WETH:
$29.7

PEPU/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap V3 ay $0.00002974. Ang presyo ng PEPU ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.64. Ang kontrata ng PEPU token ay 0xadd39272E83895E7d3f244f696B7a25635F34234 na may market cap na $237,955.59. Ang kontrata ng liquidity pool ay 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 na may kabuuang halaga na naka-lock (TVL) na $139,213.62. Ang PEPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/WETH na may kontrata na address 0x3eBEC0a1b4055c8D1180FCe64Db2a8C068170880 ay $139,213.62.

Ang kabuuang transaksyon ng PEPU/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPU/WETH pool ay may trading volume na $15.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.00000001152, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.00002974 ngayon.

PEPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:32:23 PMsell$1.43$0.000029740.00055720.07115248,344.47
0xDDd...2123
0xb5...85ce
09/20/20266:38:35 AMsell$0.04847$0.000029710.000018790.0711521,631
0xC4b...7804
0x99...231e
09/20/20263:56:23 AMsell$0.03989$0.000029810.000015420.0711521,337.99
0x234...8D4B
0x9d...6bc1
09/20/20263:55:35 AMsell$1.01$0.000029810.00039290.07115234,086.07
0x8a5...9C22
0x63...30a7
09/20/20263:34:11 AMsell$2.59$0.000029820.0010030.07115287,013.6
0x234...8D4B
0x5c...2144
09/19/20264:28:35 PMsell$10.5$0.000030530.0039670.071152344,072
0x543...99c2
0x2a...8240
09/18/202611:38:35 PMsell$1.84$0.00003010.00070580.07115361,209.24
0x6a4...2D8C
0xe6...3df5
09/18/202611:04:23 PMsell$0.1654$0.000030180.00006320.0711535,480.9
0x77a...f2eF
0x2f...d6ff
09/18/202611:01:23 PMsell$5.14$0.000030220.0019620.071153170,162.7
0xaCb...CA59
0x68...5037
09/18/202610:57:35 PMsell$0.2269$0.000030210.000086640.0711537,512.11
0x1E7...e3b8
0x6e...698c
09/18/20269:51:23 PMsell$6.38$0.00003030.002430.071153210,687.35
0x163...65C4
0xcf...328d
09/18/20264:51:23 PMbuy$98$0.000030030.037810.0711583.26M
0x754...C024
0x43...757a
09/18/20267:32:35 AMsell$0.4035$0.000028660.00016180.0711514,077.1
0xFe3...99c4
0x69...cc64
09/18/20266:15:47 AMsell$58.81$0.000028590.023670.0711512.06M
0xd6d...0292
0x80...cb3c
09/17/20264:28:35 PMsell$23$0.000028430.0093250.071152808,908.36
0x433...36C4
0xad...d61c
09/17/202610:19:11 AMsell$0.4466$0.000028040.00018360.07115315,925.84
0x5E6...F237
0x45...0eca
09/17/20268:44:11 AMsell$4.62$0.000028150.0018960.071153164,395
0xA8c...4063
0x72...484e
09/16/20267:25:47 PMsell$0.8252$0.00002750.0003460.07115329,999.99
0x1C2...1871
0x8c...5269
09/16/20263:19:35 AMsell$40.81$0.00002780.016940.0711541.47M
0x069...cA8B
0x44...774a
09/15/202611:29:11 AMsell$4.12$0.000028640.0016640.071155144,075.95
0xe9D...4179
0x63...f9e5