WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPTIDES-WETH pair

Presyo USD
$0.0007657
Presyo
0.063416 WETH
TVL
$78,726.05
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
201%
Ibahagi
TXNS
78
Mga Bumili
61
Mga Nagbenta
17
Dami
52K
Telegram price alerts
Pares:
0x441985FA214F6a16Da3F20E28159FCed5993E2e9
PEPTIDES:
0xdD3f214e3c27950Bad9fBCD02C59ed509E8fA23D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPTIDES:
51.49M
Pinagsama WETH:
$17.56

PEPTIDES/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng PEPTIDES token sa DEX Uniswap V2 ay $0.0007657. Ang presyo ng PEPTIDES ay pataas 201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $52,362.42. Ang kontrata ng PEPTIDES token ay 0xdD3f214e3c27950Bad9fBCD02C59ed509E8fA23D na may market cap na $76,577.79. Ang kontrata ng liquidity pool ay 0x441985FA214F6a16Da3F20E28159FCed5993E2e9 na may kabuuang halaga na naka-lock (TVL) na $78,726.06. Ang PEPTIDES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPTIDES/WETH na may kontrata na address 0x441985FA214F6a16Da3F20E28159FCed5993E2e9 ay $78,726.06.

Ang kabuuang transaksyon ng PEPTIDES/WETH ay 78 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEPTIDES/WETH pool ay may trading volume na $52,362.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPTIDES sa WETH ay 0.0000003416, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPTIDES sa USD ay $0.0007657 ngayon.

PEPTIDES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20268:46:23 AMbuy$49.43$0.00076570.022050.06341664,558.89
0x3D2...Eff1
0x02...0119
03/16/20268:31:35 AMbuy$787.17$0.0007520.350.0633441.05M
0x58b...789A
0x95...d3f6
03/16/20268:28:23 AMbuy$563.47$0.00072790.250.063229774,031.4
0x05f...05EB
0x6b...60d0
03/16/20268:25:11 AMbuy$902.28$0.0007010.40.0631071.29M
0x2e3...9c23
0xc8...f260
03/16/20268:23:47 AMbuy$677.1$0.00067250.30.0629791.01M
0xdCa...1aA2
0xcd...a159
03/16/20268:21:59 AMsell$1,143.58$0.00067550.50770.0629991.69M
0xFeD...691a
0xe9...e372
03/16/20268:19:59 AMbuy$450.51$0.00069250.20.063074650,472.54
0x2e3...9c23
0xf5...9642
03/16/20268:16:59 AMbuy$561.72$0.00067230.250.062992835,512.16
0x05f...05EB
0x4e...05c5
03/16/20268:15:59 AMbuy$224.63$0.00065790.10.062929341,411.2
0x6aa...3C70
0x8a...c0f9
03/16/20268:14:59 AMsell$1,212.07$0.00067290.53850.062991.8M
0x7BE...d396
0xc5...a651
03/16/20268:10:47 AMbuy$677.11$0.00068890.30.063052982,799
0x716...660D
0x7e...56be
03/16/20268:08:59 AMsell$1,116.45$0.0006930.49450.0630691.61M
0xbeC...1Cc9
0xc9...2bad
03/16/20268:08:23 AMsell$434.27$0.00072220.19230.063198601,304.37
0xEB3...C9E3
0x15...1006
03/16/20268:04:47 AMbuy$338.21$0.00072730.150.063225465,022.58
0x710...0a00
0x85...46ce
03/16/20268:01:47 AMbuy$451.13$0.00071270.20.063159632,951.97
0xEB3...C9E3
0x07...6381
03/16/20267:58:47 AMbuy$337.56$0.00069640.150.063094484,692.35
0x58b...789A
0xcf...254e
03/16/20267:56:11 AMbuy$899.51$0.00067310.40.0629931.34M
0x7BE...d396
0x4a...c02c
03/16/20267:55:11 AMbuy$449.57$0.00064860.20.062885693,119.37
0x5fc...6A5b
0x6b...541b
03/16/20267:54:11 AMsell$206.22$0.00064020.091780.062849322,122.65
0x909...B302
0x38...3b05
03/16/20267:52:59 AMbuy$1,124$0.00062790.50.0627931.79M
0xbeC...1Cc9
0x0b...fc13