WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPT-WETH pair

Presyo USD
$0.091585
Presyo
0.0136681 WETH
TVL
$0.01232
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
65
Mga Bumili
52
Mga Nagbenta
13
Dami
45K
Telegram price alerts
Pares:
0x96317a62c8C8fc13d2993CD285beFEB782c13bFf
PEPT:
0x30E31116B05928f1d53e848F73d871237a43c9B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPT:
38.88M
Pinagsama WETH:
$0.052597

PEPT/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PEPT token sa DEX Uniswap V2 ay $0.0000000001585. Ang presyo ng PEPT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $44,633.97. Ang kontrata ng PEPT token ay 0x30E31116B05928f1d53e848F73d871237a43c9B1 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x96317a62c8C8fc13d2993CD285beFEB782c13bFf na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PEPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPT/WETH na may kontrata na address 0x96317a62c8C8fc13d2993CD285beFEB782c13bFf ay $0.01.

Ang kabuuang transaksyon ng PEPT/WETH ay 65 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEPT/WETH pool ay may trading volume na $44,633.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPT sa WETH ay 0.00000000000006681, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPT sa USD ay $0.0000000001585 ngayon.

PEPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20267:47:23 AMbuy$0.003845$0.0915850.0510.013668124.26M
0xBe3...2455
0xc2...5290
05/06/20267:47:11 AMsell$0.01$0.0915850.0056710.013668163.12M
0x038...0891
0xb7...536f
05/06/20267:45:35 AMbuy$355.82$0.00075460.150.063181471,504
0x710...0a00
0x80...feeb
05/06/20267:42:35 AMbuy$474.36$0.0007390.20.063115641,866.71
0xEB3...C9E3
0xa1...0ca6
05/06/20267:40:11 AMbuy$355.83$0.00072380.150.063051491,591.21
0x58b...789A
0xc0...6abe
05/06/20267:36:47 AMbuy$948.75$0.00069980.40.062951.36M
0x7BE...d396
0x0b...fdff
05/06/20267:36:11 AMbuy$474.33$0.00067430.20.062843703,341.24
0x5fc...6A5b
0x6b...ee3c
05/06/20267:35:35 AMsell$217.75$0.00066590.091810.062807326,999.12
0x909...B302
0x94...3b7c
05/06/20267:34:35 AMbuy$1,186.07$0.00065280.50.0627521.82M
0xbeC...1Cc9
0x34...e8c0
05/06/20267:33:35 AMsell$705.65$0.00064090.29740.0627011.1M
0xA22...6FC0
0x2f...dcd2
05/06/20267:30:23 AMbuy$237.42$0.00065340.10.062752363,332.36
0x909...B302
0x74...3806
05/06/20267:28:47 AMbuy$474.83$0.0006410.20.0627740,720.75
0xf6c...6fDD
0xee...adc9
05/06/20267:26:59 AMbuy$593.66$0.00062280.250.062622953,197.27
0x5b7...8033
0x54...dd98
05/06/20267:24:59 AMbuy$593.19$0.00060220.250.062538984,935.97
0xCC5...1611
0x98...d635
05/06/20267:24:11 AMsell$930.22$0.00060410.39210.0625461.54M
0x1a0...D3fF
0x13...e030
05/06/20267:23:35 AMsell$1,216.46$0.00064090.51250.06271.9M
0x26b...eFeB
0xfb...11ac
05/06/20267:20:59 AMbuy$711.31$0.00065310.30.0627541.09M
0x716...660D
0x4e...6d11
05/06/20267:18:47 AMbuy$1,185.34$0.00062020.50.0626161.91M
0xFeD...691a
0xc4...07b1
05/06/20267:17:11 AMbuy$474.2$0.00059250.20.062499800,319.11
0x672...8dE1
0x9c...7dce
05/06/20267:16:23 AMbuy$592.89$0.0005750.250.0624241.03M
0x0Ec...6789
0x93...2019