WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPT-WETH pair

Presyo USD
$0.005886
Presyo
0.052531 WETH
TVL
$148,878.15
MKT CAP
$588.7K
5m
0%
1h
0%
4h
-27.39%
24h
-35.74%
Ibahagi
TXNS
348
Mga Bumili
216
Mga Nagbenta
132
Dami
294K
Telegram price alerts
Pares:
0xd4A434Fe566B43c9521ADd7D298b3E2d1169C356
PEPT:
0xde224f07944b78947B6FE9729627dBB8CEC74083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPT:
12.62M
Pinagsama WETH:
$32.01

PEPT/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PEPT token sa DEX Uniswap V2 ay $0.005886. Ang presyo ng PEPT ay pababa -35.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $294,166.77. Ang kontrata ng PEPT token ay 0xde224f07944b78947B6FE9729627dBB8CEC74083 na may market cap na $588,691.29. Ang kontrata ng liquidity pool ay 0xd4A434Fe566B43c9521ADd7D298b3E2d1169C356 na may kabuuang halaga na naka-lock (TVL) na $148,878.15. Ang PEPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPT/WETH na may kontrata na address 0xd4A434Fe566B43c9521ADd7D298b3E2d1169C356 ay $148,878.15.

Ang kabuuang transaksyon ng PEPT/WETH ay 348 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 132 ang mga sales transactions.

Ang PEPT/WETH pool ay may trading volume na $294,166.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPT sa WETH ay 0.000002531, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPT sa USD ay $0.005886 ngayon.

PEPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:52:23 AMsell$71.24$0.0058860.030630.05253112,102.22
0x222...BDd2
0xe3...82fe
04/21/202610:06:59 PMsell$439.42$0.005890.19010.05254974,594.96
0x7C5...c989
0xd6...595a
04/21/20269:59:35 PMsell$333.85$0.0059590.14420.05257556,021.86
0x45b...3e75
0x89...3176
04/21/20269:59:23 PMsell$340.11$0.0060650.1470.05262256,077.62
0x3B2...2974
0x17...c02e
04/21/20269:59:23 PMsell$1,293.96$0.0061970.55950.052679208,801.42
0x3B2...2974
0x17...c02e
04/21/20269:59:23 PMsell$336.89$0.006010.14560.05259856,049.73
0xf3d...B5f9
0xd0...3157
04/21/20269:58:59 PMsell$355.36$0.0063330.15360.05273856,105.53
0x762...E036
0x44...e774
04/21/20269:58:47 PMsell$260.49$0.0063840.11260.0527640,800
0x5ad...e7b6
0x23...5ceb
04/21/20269:58:11 PMsell$1,153.67$0.0065050.49840.05281177,350.28
0x0c8...953b
0xde...8df1
04/21/20269:57:35 PMsell$400.46$0.0066350.1730.05286760,351.7
0xb3F...A538
0x5b...0d85
04/21/20269:55:23 PMsell$0.8832$0.0066650.00038180.052881132.51
0xe19...faE7
0x41...3caf
04/21/20269:53:11 PMsell$247.82$0.0066850.10710.0528937,069.96
0xe11...0980
0xd8...49ab
04/21/20269:47:47 PMsell$22.52$0.0067110.0097340.05293,355.97
0x43a...44e3
0xc4...a91d
04/21/20269:45:35 PMsell$602.59$0.0067610.26050.05292389,125.22
0x631...8032
0x5a...8165
04/21/20269:29:59 PMsell$1,129.96$0.0069130.48830.052987163,452.87
0x9D8...1776
0xb4...affd
04/21/20269:14:11 PMsell$286.27$0.0070290.12380.0530440,726.63
0xe80...f8a3
0x85...ebc1
04/21/20269:14:11 PMsell$289.88$0.0070790.12530.05306240,948.87
0xb1C...0645
0xb1...44b2
04/21/20269:09:23 PMbuy$1,146.51$0.007060.4950.053048162,380.37
0xd22...1381
0x90...91cc
04/21/20269:06:23 PMsell$188.45$0.0069340.081380.05299427,174.82
0xB13...b2FC
0x85...2115
04/21/20269:06:23 PMbuy$115.2$0.0069820.049750.05301516,498.24
0xb3F...A538
0x6e...423c