WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPETO-WETH pair

Presyo USD
$0.071204
Presyo
0.0113655 WETH
TVL
$0.4163
MKT CAP
$12.05
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
1K
Mga Bumili
859
Mga Nagbenta
501
Dami
673K
Telegram price alerts
Pares:
0x944e0Ee9Edfa1F4044230Df43b2A7906dB6D9656
PEPETO:
0x8eB5E53eDBA937dA4E4f1B45Df1842282c9D21F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPETO:
17.28M
Pinagsama WETH:
$0.00006315

PEPETO/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng PEPETO token sa DEX Uniswap V2 ay $0.00000001204. Ang presyo ng PEPETO ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1360 trades na may dami ng kalakalan na $673,281.72. Ang kontrata ng PEPETO token ay 0x8eB5E53eDBA937dA4E4f1B45Df1842282c9D21F7 na may market cap na $12.05. Ang kontrata ng liquidity pool ay 0x944e0Ee9Edfa1F4044230Df43b2A7906dB6D9656 na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang PEPETO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPETO/WETH na may kontrata na address 0x944e0Ee9Edfa1F4044230Df43b2A7906dB6D9656 ay $0.42.

Ang kabuuang transaksyon ng PEPETO/WETH ay 1360 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 501 ang mga sales transactions.

Ang PEPETO/WETH pool ay may trading volume na $673,281.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPETO sa WETH ay 0.000000000003655, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPETO sa USD ay $0.00000001204 ngayon.

PEPETO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20264:50:35 AMbuy$0.8709$0.0712040.0000510.011365572.29M0x6a...1e6f
01/17/202612:20:11 AMsell$0.04006$0.09447212.110.012135689.56M0xd9...79ed
01/17/202612:16:35 AMsell$309.68$0.0004480.093940.061359691,145.620xa7...be22
01/17/202612:15:23 AMbuy$389.94$0.00044980.11820.061364866,830.190x5d...8d2d
01/17/202612:14:47 AMsell$332.54$0.00044650.10080.061354744,702.650xbf...23e0
01/17/202612:14:35 AMbuy$983.93$0.00044180.29850.061342.23M0xb6...8a1f
01/17/202612:13:59 AMbuy$327.77$0.0004250.10.061296771,084.510x32...3919
01/17/202612:13:11 AMsell$272.61$0.00042190.083170.061287646,087.60x11...ef95
01/17/202612:12:59 AMbuy$317.98$0.00042390.097010.061293749,957.20x96...fa7f
01/17/202612:12:11 AMbuy$327.77$0.00041690.10.061272786,067.180xd5...a87d
01/17/202612:11:11 AMsell$271.46$0.00040870.082820.061247664,146.890x63...9435
01/17/202612:11:11 AMbuy$239.92$0.00041080.07320.061253583,971.850xf1...f4c2
01/17/202612:10:23 AMbuy$291.62$0.00041090.088970.061253709,560.260x58...e825
01/17/202612:09:23 AMbuy$319.02$0.00040440.097320.061233788,767.430x6d...19b0
01/17/202612:08:59 AMsell$306.31$0.00040190.093450.061226762,131.880x95...675d
01/17/202612:08:11 AMbuy$630.64$0.00040340.19110.0612231.56M0x1b...59cb
01/17/202612:07:23 AMbuy$328.21$0.00039330.09950.061192834,366.730xbf...39f0
01/17/202612:06:59 AMsell$292.1$0.00038830.089080.061184752,190.920xdd...30fb
01/17/202612:06:23 AMbuy$237.03$0.00039120.072290.061193605,818.570x82...b05c
01/17/202612:05:23 AMbuy$480.57$0.00038370.14650.061171.25M0xfb...fe94