WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPETO-WETH pair

Presyo USD
$0.02051
Presyo
0.05452 WETH
TVL
$164,613.18
MKT CAP
$2.1M
5m
-7.63%
1h
5.91%
4h
-11.74%
24h
-70.98%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
785
Dami
7M
Telegram price alerts
Pares:
0xE66E842b66dc5cc068fEbF85de6A575172ab4f3D
PEPETO:
0x0fb1F1EF7eafc3d05b5fE4a0F1Cd6A6852A8B6Ed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPETO:
3.96M
Pinagsama WETH:
$18.13

PEPETO/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PEPETO token sa DEX Uniswap V2 ay $0.02051. Ang presyo ng PEPETO ay pababa -70.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2369 trades na may dami ng kalakalan na $7,473,842.74. Ang kontrata ng PEPETO token ay 0x0fb1F1EF7eafc3d05b5fE4a0F1Cd6A6852A8B6Ed na may market cap na $2,080,293.15. Ang kontrata ng liquidity pool ay 0xE66E842b66dc5cc068fEbF85de6A575172ab4f3D na may kabuuang halaga na naka-lock (TVL) na $164,613.18. Ang PEPETO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPETO/WETH na may kontrata na address 0xE66E842b66dc5cc068fEbF85de6A575172ab4f3D ay $164,613.18.

Ang kabuuang transaksyon ng PEPETO/WETH ay 2369 sa nakaraang 24 na oras, kung saan 1584 ang mga buy transactions, at 785 ang mga sales transactions.

Ang PEPETO/WETH pool ay may trading volume na $7,473,842.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPETO sa WETH ay 0.00000452, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPETO sa USD ay $0.02051 ngayon.

PEPETO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20259:16:23 AMbuy$1,367.63$0.020510.30130.0545266,652.83
0x4D6...6535
0x3f...c5aa
09/19/20259:16:11 AMsell$5,394.99$0.020111.180.054432252,114.6
0x420...fe36
0x30...32dd
09/19/20259:15:35 AMbuy$691.76$0.022770.15240.05501830,368.54
0xFd8...5c96
0x49...fcb3
09/19/20259:15:11 AMsell$1,710.79$0.022910.37690.05504774,669.56
0x12f...4FE0
0x8a...41ca
09/19/20259:14:23 AMbuy$1,986.75$0.022970.43770.05506186,473.92
0x06b...15e4
0x69...6ef6
09/19/20259:13:59 AMsell$1,473.63$0.021560.32460.05475268,319.48
0x4ab...9065
0x44...de8f
09/19/20259:13:59 AMbuy$2,185.1$0.021870.48140.0548299,870.74
0xFd8...5c96
0xcd...6554
09/19/20259:13:23 AMsell$3,067.59$0.022740.67580.055012134,842.41
0x6F0...06fe
0x7e...05ef
09/19/20259:13:23 AMsell$68.42$0.023590.015070.0551972,900.31
0xABE...7ef0
0xb5...27e5
09/19/20259:12:35 AMbuy$2,924.88$0.022960.64440.055058127,383.57
0x2DF...E38f
0x1a...8e08
09/19/20259:11:23 AMsell$1,614.19$0.022480.35560.05495471,786.04
0x3CE...0d81
0x1b...63d0
09/19/20259:11:11 AMbuy$903.23$0.022810.1990.05502539,596.13
0x6c0...BFCc
0xc2...a353
09/19/20259:10:35 AMbuy$1,367.56$0.022210.30130.05489361,566.15
0x6c0...BFCc
0x1f...a955
09/19/20259:09:35 AMsell$1,308.46$0.022060.28820.05486159,296.46
0xa9C...4AE1
0xed...e28f
09/19/20259:09:11 AMbuy$1,572.7$0.022120.34650.05487571,067.38
0x046...4E24
0xf4...ee77
09/19/20259:07:47 AMbuy$677.19$0.021540.14920.05474731,426.18
0x6c0...BFCc
0x83...6007
09/19/20259:07:23 AMsell$4,071.81$0.022280.89710.05491182,678.27
0x194...9a53
0xac...02bf
09/19/20259:07:11 AMbuy$1,128.82$0.023210.24870.05511548,621.01
0x06b...15e4
0x08...606d
09/19/20259:06:35 AMbuy$1,303.11$0.022570.28710.05497257,733.71
0x046...4E24
0xb3...4cdf
09/19/20259:06:35 AMsell$67.72$0.022110.014920.0548723,062.28
0x750...69a4
0x27...9f84