WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPESTR-WETH pair

Presyo USD
$0.000427
Presyo
0.07939 WETH
TVL
$65,690.56
MKT CAP
$427.1K
5m
0%
1h
0%
4h
23.64%
24h
-23.62%
Ibahagi
TXNS
310
Mga Bumili
184
Mga Nagbenta
126
Dami
153K
Telegram price alerts
Pares:
0x5f9B7E441e00373A83Eee20F1366a7d32eC53D56
PEPESTR:
0x4250569cDCE5065c96B597b5982F6E6D9c329714
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPESTR:
77.81M
Pinagsama WETH:
$7.13

PEPESTR/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PEPESTR token sa DEX Uniswap V2 ay $0.000427. Ang presyo ng PEPESTR ay pababa -23.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $153,218.98. Ang kontrata ng PEPESTR token ay 0x4250569cDCE5065c96B597b5982F6E6D9c329714 na may market cap na $427,089.36. Ang kontrata ng liquidity pool ay 0x5f9B7E441e00373A83Eee20F1366a7d32eC53D56 na may kabuuang halaga na naka-lock (TVL) na $65,690.56. Ang PEPESTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPESTR/WETH na may kontrata na address 0x5f9B7E441e00373A83Eee20F1366a7d32eC53D56 ay $65,690.56.

Ang kabuuang transaksyon ng PEPESTR/WETH ay 310 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 126 ang mga sales transactions.

Ang PEPESTR/WETH pool ay may trading volume na $153,218.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPESTR sa WETH ay 0.0000000939, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPESTR sa USD ay $0.000427 ngayon.

PEPESTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20252:59:23 AMsell$866.32$0.0004270.19040.079392.03M
0x4fE...c968
0x79...7a7c
10/05/20252:59:23 AMsell$248.69$0.00044170.054680.079713562,952.49
0x4fE...c968
0x79...7a7c
10/05/20252:52:59 AMbuy$9.04$0.00044690.0019920.07984120,241.31
0x90a...199A
0x52...4b84
10/05/20252:36:47 AMsell$765.41$0.00045460.16840.0611.68M
0x885...91b7
0xa0...5e14
10/05/20252:29:47 AMsell$21.13$0.00046050.0046980.06102345,893.22
0xb49...8c7E
0x0b...2ed4
10/05/20251:01:35 AMsell$1,591.84$0.00047960.35610.0610723.32M
0xdef...4654
0x11...8c9e
10/05/20251:01:35 AMsell$284.89$0.00050620.063730.061132562,726.71
0xdef...4654
0x11...8c9e
10/05/20251:00:23 AMsell$510.82$0.00051760.11420.061158986,719.28
0x9f3...37a6
0x97...e643
10/05/202512:59:47 AMsell$1,655.77$0.00054920.37040.0612283.01M
0x2d6...B179
0x16...9e79
10/05/202512:59:35 AMbuy$6.48$0.00057770.001450.06129211,218.11
0x7C0...89A0
0x17...316e
10/05/202512:50:35 AMsell$614.57$0.00058350.13740.0613051.05M
0xd85...9986
0xd1...7da0
10/05/202512:50:35 AMsell$1,031.49$0.0006090.23070.0613621.69M
0xd85...9986
0xd1...7da0
10/05/202512:49:35 AMbuy$3,964.09$0.00062720.88680.0614037M
0x9B4...DBb1
0xf2...eb18
10/05/202512:49:11 AMbuy$3,963.27$0.00050760.88660.0611358.76M
0x9B4...DBb1
0xc9...d5fa
10/05/202512:46:23 AMsell$429.04$0.00040740.09540.0790591.05M
0xd85...9986
0x18...8957
10/05/202512:46:23 AMsell$712.11$0.0004220.15830.0793861.69M
0xd85...9986
0x18...8957
10/05/202512:12:47 AMbuy$4,980.65$0.00043241.10.07962313.54M
0xd81...8752
0x7c...0be5
10/04/202511:41:35 PMbuy$446.95$0.00030550.10.0768361.46M
0x9c1...365b
0xc2...370c
10/04/202511:39:47 PMbuy$312.86$0.00029710.070.0766491.05M
0x9c1...365b
0xab...25d2
10/04/202511:35:35 PMsell$215.6$0.00029610.047950.076585728,087.43
0x5D1...63C9
0x59...a07c