WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPENODE-WETH pair

Presyo USD
$0.0001463
Presyo
0.074751 WETH
TVL
$79,777.75
MKT CAP
$30.8M
5m
-1.79%
1h
-0.01%
4h
21.19%
24h
-87.87%
Ibahagi
TXNS
1K
Mga Bumili
938
Mga Nagbenta
415
Dami
344K
Telegram price alerts
Pares:
0x6A21C4EF3966CeAA80F2613E284Ae770A4D0A36F
PEPENODE:
0xd29191a6D2Aae7C0E60F4722018832aDdF4b9831
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPENODE:
272.38M
Pinagsama WETH:
$12.96

PEPENODE/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng PEPENODE token sa DEX Uniswap V3 ay $0.0001463. Ang presyo ng PEPENODE ay pababa -87.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1353 trades na may dami ng kalakalan na $343,831.63. Ang kontrata ng PEPENODE token ay 0xd29191a6D2Aae7C0E60F4722018832aDdF4b9831 na may market cap na $30,769,846.67. Ang kontrata ng liquidity pool ay 0x6A21C4EF3966CeAA80F2613E284Ae770A4D0A36F na may kabuuang halaga na naka-lock (TVL) na $79,777.76. Ang PEPENODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPENODE/WETH na may kontrata na address 0x6A21C4EF3966CeAA80F2613E284Ae770A4D0A36F ay $79,777.76.

Ang kabuuang transaksyon ng PEPENODE/WETH ay 1353 sa nakaraang 24 na oras, kung saan 938 ang mga buy transactions, at 415 ang mga sales transactions.

Ang PEPENODE/WETH pool ay may trading volume na $343,831.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPENODE sa WETH ay 0.00000004751, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPENODE sa USD ay $0.0001463 ngayon.

PEPENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:46:35 AMsell$4.98$0.00014630.0016190.07475134,084.74
0x0bA...4106
0x69...a7f2
01/09/20269:46:11 AMbuy$90.34$0.00014680.029340.074769615,180.43
0x8a6...Ba25
0x7c...3ad6
01/09/20269:45:23 AMsell$939.42$0.00014910.3050.0748426.3M
0x7eF...AC03
0xd6...f28f
01/09/20269:44:23 AMbuy$10.6$0.00015350.0034440.07498669,061.7
0x31e...3b90
0x9b...c85f
01/09/20269:43:47 AMbuy$303.21$0.00015230.098460.0749481.99M
0x52C...2814
0x28...87a2
01/09/20269:40:47 AMsell$205.21$0.00014890.066240.0748081.38M
0xF9e...6645
0x3e...d7eb
01/09/20269:40:47 AMbuy$406.74$0.00015060.13120.0748612.7M
0xae2...aE13
0xc4...8fec
01/09/20269:40:47 AMsell$408.48$0.00015120.13180.0748822.7M
0xae2...aE13
0xe9...973c
01/09/20269:39:59 AMbuy$32$0.00015350.010330.074958208,385.6
0x68d...7441
0x8f...9862
01/09/20269:39:23 AMbuy$19.81$0.00015330.0063960.074951129,165.23
0x449...B4aA
0xc3...2823
01/09/20269:39:11 AMbuy$4.63$0.00015330.0014970.07494830,262.73
0x168...953c
0xb8...7190
01/09/20269:38:59 AMbuy$58.85$0.0001530.0190.074941384,531.44
0x1A5...2Aa3
0xa4...5a82
01/09/20269:38:47 AMbuy$4.45$0.00015280.0014360.07493329,118.11
0x516...9017
0x73...9279
01/09/20269:35:35 AMsell$14.86$0.0001510.0048260.07490598,400
0xAd5...924F
0xed...24e7
01/09/20269:34:59 AMbuy$28.13$0.00015190.0091350.074933185,192.15
0xea6...67F6
0xd1...1b61
01/09/20269:30:35 AMbuy$5.49$0.00015170.0017850.07492836,221.43
0x4C0...53aD
0x04...3d09
01/09/20269:27:11 AMbuy$93.22$0.00015220.030110.074916612,385.07
0xC58...92A9
0x6d...b9e9
01/09/20269:27:11 AMbuy$7.3$0.00015180.002360.07490448,133.46
0xBF6...4f95
0x4d...f207
01/09/20269:20:11 AMbuy$3.12$0.00015170.0010080.07490320,570.42
0x42B...10Cb
0xc7...0146
01/09/20269:13:47 AMsell$4$0.00015080.0012940.07487426,568
0x8bd...F841
0xf9...9953