WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPENODE-WETH pair

Presyo USD
$0.0178
Presyo
0.053897 WETH
TVL
$424,295.84
MKT CAP
$17.8M
5m
-11.24%
1h
0.44%
4h
-36.00%
24h
114%
Ibahagi
TXNS
1K
Mga Bumili
395
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0xc9c4B4aFB9bA93246df44CC718cEbCaCE1e64242
PEPENODE:
0xDa0F10f99e8C28D7D296a3F0452577809F98EDc7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPENODE:
11.7M
Pinagsama WETH:
$46.44

PEPENODE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEPENODE token sa DEX Uniswap V2 ay $0.0178. Ang presyo ng PEPENODE ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $5,594,743.78. Ang kontrata ng PEPENODE token ay 0xDa0F10f99e8C28D7D296a3F0452577809F98EDc7 na may market cap na $17,802,994.67. Ang kontrata ng liquidity pool ay 0xc9c4B4aFB9bA93246df44CC718cEbCaCE1e64242 na may kabuuang halaga na naka-lock (TVL) na $424,295.84. Ang PEPENODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPENODE/WETH na may kontrata na address 0xc9c4B4aFB9bA93246df44CC718cEbCaCE1e64242 ay $424,295.84.

Ang kabuuang transaksyon ng PEPENODE/WETH ay 1406 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang PEPENODE/WETH pool ay may trading volume na $5,594,743.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPENODE sa WETH ay 0.000003897, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPENODE sa USD ay $0.0178 ngayon.

PEPENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:15:47 AMbuy$4,522.23$0.01780.990.053897254,015.52
0x633...4c5B
0x0d...84dc
09/18/20257:15:47 AMbuy$2,283.95$0.017230.50.053772132,534.47
0x6D5...385C
0xc0...e4c5
09/18/20257:15:11 AMsell$6,160.48$0.017451.340.05382353,004.93
0x979...c80D
0x56...20cf
09/18/20257:14:23 AMbuy$1,316.99$0.017590.28830.05385274,838.24
0x1b4...BcA8
0x14...d554
09/18/20257:14:23 AMbuy$2,201.51$0.017890.48190.053917123,023.05
0xc91...956D
0xbb...3dfe
09/18/20257:14:11 AMsell$5,883.24$0.017871.280.053913329,134.38
0xc25...Bb6D
0xb5...81f7
09/18/20257:13:47 AMsell$6,435.44$0.018931.40.054145339,907.85
0x1FF...99B0
0x93...54b2
09/18/20257:13:35 AMbuy$1,338.33$0.01950.2930.0542768,629.01
0x2A5...20A7
0x1c...1769
09/18/20257:12:47 AMbuy$2,905.27$0.019120.63610.054187151,904.54
0x159...229e
0x30...72d0
09/18/20257:12:47 AMbuy$2,900.73$0.018610.63510.054076155,792.83
0xb1f...7C28
0x1b...d5f1
09/18/20257:12:11 AMsell$6,196.68$0.018791.350.054114329,744.8
0x840...C932
0x11...a29d
09/18/20257:11:23 AMbuy$2,688.56$0.019220.58850.054207139,869.09
0x421...B410
0x26...ebe4
09/18/20257:10:11 AMsell$6,828.48$0.019461.490.054262350,720.53
0x2Ee...61D8
0x0e...6043
09/18/20257:09:59 AMbuy$1,630.89$0.020050.3570.0543981,312.73
0xa92...eBea
0x5f...ef51
09/18/20257:09:23 AMsell$21.71$0.019790.0047530.0543321,097.14
0x8D4...dce9
0x26...20cb
09/18/20257:08:59 AMbuy$4,526.01$0.01950.99070.05427231,997.84
0xCa5...5f3e
0xd7...ed3b
09/18/20257:08:59 AMsell$6,602.79$0.019571.440.054285337,283.73
0xfA4...D16a
0x49...9747
09/18/20257:07:59 AMsell$6,990.91$0.02081.530.054553336,061.19
0x3d0...8d62
0x50...2568
09/18/20257:07:47 AMbuy$0.4939$0.021580.00010810.05472422.88
0x770...D930
0xc4...a453
09/18/20257:07:35 AMbuy$5,481.79$0.021061.20.054612260,185.28
0x2BB...B4Fb
0x32...dba0