WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPENODE-WETH pair

Presyo USD
$0.005582
Presyo
0.051213 WETH
TVL
$1
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-56.41%
Ibahagi
TXNS
101
Mga Bumili
91
Mga Nagbenta
10
Dami
315K
Telegram price alerts
Pares:
0xED55969BD291789560cA02af727a8a670309dd32
PEPENODE:
0x914102FDa5E3e31e3a44AF72E8e572618e87161D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPENODE:
0.0729
Pinagsama WETH:
$0.0133508

PEPENODE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEPENODE token sa DEX Uniswap V2 ay $0.005582. Ang presyo ng PEPENODE ay pababa -56.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $315,400.85. Ang kontrata ng PEPENODE token ay 0x914102FDa5E3e31e3a44AF72E8e572618e87161D na may market cap na $5,582,605.26. Ang kontrata ng liquidity pool ay 0xED55969BD291789560cA02af727a8a670309dd32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEPENODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPENODE/WETH na may kontrata na address 0xED55969BD291789560cA02af727a8a670309dd32 ay $1.00.

Ang kabuuang transaksyon ng PEPENODE/WETH ay 101 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEPENODE/WETH pool ay may trading volume na $315,400.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPENODE sa WETH ay 0.000001213, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPENODE sa USD ay $0.005582 ngayon.

PEPENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:00:59 AMsell$8,141.46$0.0055821.770.0512131.37M
0x51b...BF1d
0xfe...f3f3
09/17/202511:59:35 PMsell$10,841.75$0.0064082.350.0513931.36M
0xfd3...Da4E
0x48...15e6
09/17/202511:59:35 PMsell$9,195.59$0.0064081.990.0513931.34M
0x31F...4375
0x3b...6342
09/17/202511:58:47 PMsell$9,190.7$0.0086851.990.051888996,749.99
0xF31...77A3
0xab...9dbf
09/17/202511:57:59 PMbuy$31.03$0.0098450.0067460.052142,620.58
0x3cf...26d3
0x2c...5ea3
09/17/202511:57:59 PMsell$14,395.47$0.0098453.120.052141.34M
0x447...8d53
0xd6...8934
09/17/202511:57:35 PMbuy$22.99$0.011830.0050.0525731,942.75
0x5B1...4c13
0x2a...9710
09/17/202511:57:11 PMsell$12,528.96$0.01182.720.052565989,849.99
0xF27...2825
0xe2...a0d5
09/17/202511:56:47 PMbuy$22.99$0.013690.0050.0529771,679.49
0x5B1...4c13
0x07...944e
09/17/202511:56:23 PMsell$16,599.59$0.013653.60.0529671.12M
0x509...62ca
0x8f...7b8c
09/17/202511:54:47 PMbuy$6.95$0.016360.0015110.053557424.76
0x0Da...Ea91
0xc6...bed1
09/17/202511:54:23 PMsell$11,910.49$0.016312.580.053546690,000
0x509...62ca
0x59...01aa
09/17/202511:53:59 PMbuy$3,173.97$0.017840.690.05388177,818.88
0xaDB...B309
0x15...914e
09/17/202511:53:59 PMbuy$1,674.32$0.018270.3640.05397391,606.02
0x46f...f4bF
0x82...505e
09/17/202511:53:59 PMbuy$3,486.64$0.018370.7580.053993201,880.85
0xE34...F883
0x4e...4f27
09/17/202511:51:23 PMbuy$2,055.42$0.016790.44680.053651122,362.24
0xd25...5977
0xb8...a861
09/17/202511:51:23 PMbuy$2,157.77$0.016440.46910.053574131,236.45
0xC75...6584
0xc3...d84f
09/17/202511:50:59 PMbuy$818.03$0.016190.17780.0535250,516.48
0x0D3...0053
0x80...83c2
09/17/202511:49:23 PMbuy$14.88$0.015310.0032350.053328972.04
0x1de...deAc
0xc4...ecf5
09/17/202511:49:23 PMbuy$1,615.44$0.015990.35120.053476101,024.44
0x799...2089
0xfb...4866