WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPENODE-WETH pair

Presyo USD
$0.0124
Presyo
0.05269 WETH
TVL
$355,809.03
MKT CAP
$12.4M
5m
0%
1h
25.42%
4h
6.30%
24h
8.02%
Ibahagi
TXNS
2K
Mga Bumili
407
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x913AC7b07B530fA110FCfcda7F23E72E202891Ab
PEPENODE:
0xdc57C6af552FF52f7Da832d3f46511328BAB3907
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPENODE:
14.29M
Pinagsama WETH:
$38.57

PEPENODE/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PEPENODE token sa DEX Uniswap V2 ay $0.0124. Ang presyo ng PEPENODE ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2214 trades na may dami ng kalakalan na $6,442,170.17. Ang kontrata ng PEPENODE token ay 0xdc57C6af552FF52f7Da832d3f46511328BAB3907 na may market cap na $12,408,693.87. Ang kontrata ng liquidity pool ay 0x913AC7b07B530fA110FCfcda7F23E72E202891Ab na may kabuuang halaga na naka-lock (TVL) na $355,809.03. Ang PEPENODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPENODE/WETH na may kontrata na address 0x913AC7b07B530fA110FCfcda7F23E72E202891Ab ay $355,809.03.

Ang kabuuang transaksyon ng PEPENODE/WETH ay 2214 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang PEPENODE/WETH pool ay may trading volume na $6,442,170.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPENODE sa WETH ay 0.00000269, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPENODE sa USD ay $0.0124 ngayon.

PEPENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:42:35 AMsell$4$0.01240.00086890.05269322.96
0x9CE...c4Ef
0x29...3bd8
09/15/20251:26:59 AMsell$7,019.07$0.012851.520.052797545,931.1
0x636...7a91
0xaa...de9a
09/15/20251:25:35 AMbuy$1,986.01$0.01330.43210.052894149,295.51
0x96B...7Be9
0x01...1fa1
09/15/20251:25:35 AMbuy$1,999.79$0.012840.43510.052794155,686.46
0x777...699d
0x65...e9ff
09/15/20251:25:35 AMbuy$1,191.79$0.013070.25930.05284491,159.86
0xF5C...AF6D
0xd8...d58e
09/15/20251:23:59 AMsell$7,385.49$0.013151.60.05286561,559.91
0xacA...08da
0xc8...66c2
09/15/20251:22:59 AMbuy$3,678$0.01350.80.052937272,313.15
0x097...476E
0x2a...5018
09/15/20251:22:59 AMbuy$4,955.19$0.012881.070.052802384,649.94
0x2B2...Ba76
0x0a...80c1
09/15/20251:14:59 AMsell$28.92$0.012460.0062870.052712,319.83
0x9bD...8dBB
0x2e...6ccc
09/15/20251:08:23 AMbuy$1,150.03$0.011850.250.05257797,005.38
0x867...1d63
0xe8...e981
09/15/20251:08:23 AMbuy$4,398.63$0.012230.95620.052659359,492.31
0x316...f43c
0xb3...01f2
09/15/20251:08:23 AMbuy$1,012.02$0.01170.220.05254586,439.07
0xB72...8249
0x6c...5a21
09/15/20251:06:11 AMsell$7,149.32$0.012061.550.05262592,473.07
0x6Ea...a496
0xd2...0b99
09/15/20251:05:47 AMbuy$4,305.19$0.012340.93480.052679348,860.57
0x087...fa7b
0xe2...f34d
09/15/20251:03:11 AMbuy$1,911.26$0.011910.4150.052586160,439.8
0x85E...Df0b
0x47...08f6
09/15/20251:03:11 AMbuy$1,928.3$0.01130.41870.052454170,558.53
0x621...0D15
0xa9...f514
09/15/20251:03:11 AMbuy$2,566.16$0.01160.55720.05252221,078.04
0xdcb...7A99
0xf8...fb07
09/15/20251:00:23 AMsell$78.87$0.011110.017120.0524137,095.49
0x20d...Df10
0xa6...aee8
09/15/20251:00:23 AMsell$5,600.56$0.011491.210.052495487,307.45
0x76d...DDC2
0xae...2a99
09/15/20251:00:23 AMsell$7,870.07$0.012411.70.052695633,930.4
0xa94...95f7
0x63...1c1c