WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPENODE-WETH pair

Presyo USD
$0.1592
Presyo
0.00003407 WETH
TVL
$403,573.12
MKT CAP
$15.9M
5m
7.60%
1h
21.28%
4h
-27.42%
24h
58.36%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
446
Dami
6M
Telegram price alerts
Pares:
0x5481cf3bbeC80eB8642E833810e8a477EC75dF67
PEPENODE:
0x76dd3f7B2966219c8EeFdAcE65bAb25CE22FE68D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPENODE:
1.27M
Pinagsama WETH:
$43.18

PEPENODE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng PEPENODE token sa DEX Uniswap V2 ay $0.1592. Ang presyo ng PEPENODE ay pataas 58.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2085 trades na may dami ng kalakalan na $5,814,496.49. Ang kontrata ng PEPENODE token ay 0x76dd3f7B2966219c8EeFdAcE65bAb25CE22FE68D na may market cap na $15,874,239.79. Ang kontrata ng liquidity pool ay 0x5481cf3bbeC80eB8642E833810e8a477EC75dF67 na may kabuuang halaga na naka-lock (TVL) na $403,573.12. Ang PEPENODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPENODE/WETH na may kontrata na address 0x5481cf3bbeC80eB8642E833810e8a477EC75dF67 ay $403,573.12.

Ang kabuuang transaksyon ng PEPENODE/WETH ay 2085 sa nakaraang 24 na oras, kung saan 1639 ang mga buy transactions, at 446 ang mga sales transactions.

Ang PEPENODE/WETH pool ay may trading volume na $5,814,496.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPENODE sa WETH ay 0.00003407, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPENODE sa USD ay $0.1592 ngayon.

PEPENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:32:59 AMbuy$7.55$0.15920.0016160.0000340747.45
0x007...4192
0x08...41c1
09/14/20256:32:59 AMsell$9,058.13$0.16531.930.0000353854,771.67
0xa92...1DdF
0xc6...9000
09/14/20256:32:11 AMsell$20.78$0.17280.0044480.00003699120.24
0x5C0...F45D
0x6c...f082
09/14/20256:32:11 AMsell$20.78$0.17280.0044470.00003698120.23
0x044...2CbA
0xb2...1c0b
09/14/20256:32:11 AMsell$22.13$0.17280.0047370.00003698128.09
0x102...67dE
0x01...be17
09/14/20256:31:35 AMsell$27.75$0.17290.0059390.000037160.5
0xCAb...1Bd5
0x76...2eb5
09/14/20256:31:35 AMsell$14.28$0.17290.0030560.0000370182.57
0x678...1E20
0x88...d01b
09/14/20256:31:23 AMbuy$6,013.15$0.16171.280.0000346137,172.85
0x16F...E8bA
0x52...741d
09/14/20256:31:23 AMbuy$4,542.97$0.17020.97210.0000364326,680.63
0x350...2c71
0x76...5399
09/14/20256:29:59 AMbuy$2,324.88$0.15520.49750.0000332114,975.99
0xCb6...5A44
0x49...40dc
09/14/20256:29:59 AMbuy$1,255.2$0.15240.26860.000032628,232.32
0x2C9...d292
0xcf...8a72
09/14/20256:28:47 AMbuy$1,394.93$0.14790.29850.000031669,427.44
0x214...6852
0x3d...5dc0
09/14/20256:28:47 AMbuy$1,619.24$0.15020.34650.0000321510,776.07
0x87f...CF16
0x69...72a9
09/14/20256:24:35 AMsell$7,997.08$0.1521.710.0000325452,586.16
0x33F...2c43
0xe8...283a
09/14/20256:23:35 AMsell$71.82$0.15840.015360.00003389453.42
0xA0b...1753
0xe3...4fd0
09/14/20256:23:23 AMsell$8.76$0.13740.0018740.000029463.76
0xae2...aE13
0x20...c750
09/14/20256:23:23 AMsell$10.12$0.15840.0021660.0000339163.87
0xb09...30ab
0xb0...d4d2
09/14/20256:23:23 AMbuy$7,700.16$0.14981.640.0000320651,385.96
0xA1E...d328
0xd4...17bb
09/14/20256:23:23 AMbuy$3,948.82$0.14110.8450.0000301927,982.01
0x2Db...eBB4
0xbe...a035
09/14/20256:23:23 AMbuy$2,278.05$0.15760.48740.0000337314,451.38
0xa77...6Db0
0x14...1c6e