WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.4042
Presyo
0.00008991 WETH
TVL
$300,937.93
MKT CAP
$54.1M
5m
0%
1h
0%
4h
-2.64%
24h
-3.82%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x87F9EAedE70419f704b361cF040693A30d731DcF
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
671,554.27
Pinagsama WETH:
$6.55

pepecoin/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V3 ay $0.4042. Ang presyo ng pepecoin ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,467.80. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $54,078,026.26. Ang kontrata ng liquidity pool ay 0x87F9EAedE70419f704b361cF040693A30d731DcF na may kabuuang halaga na naka-lock (TVL) na $300,937.94. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x87F9EAedE70419f704b361cF040693A30d731DcF ay $300,937.94.

Ang kabuuang transaksyon ng pepecoin/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $1,467.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00008991, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.4042 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20256:58:47 PMsell$440.24$0.40420.097920.000089911,089
0xBaa...5ceb
0xd6...2ce3
08/28/20254:29:47 PMbuy$317.72$0.41520.070260.00009183765.16
0xDf8...b40C
0x33...514f
08/28/202511:27:47 AMbuy$99.83$0.42040.021730.00009154237.43
0x025...4e44
0x45...62cd
08/28/20257:02:59 AMbuy$221.51$0.41790.04840.00009132530.03
0xBaa...5ceb
0x78...81f7
08/28/20255:49:35 AMsell$343.03$0.40940.075060.00008959837.89
0x6fD...145e
0xe1...ea69
08/28/20252:09:11 AMbuy$17.91$0.41390.0039640.0000916343.26
0x3ad...cf0C
0x12...3494
08/27/20258:40:59 PMbuy$27.53$0.42030.0060.000091665.49
0x541...0982
0x86...206b
08/27/20255:13:59 PMbuy$438.12$0.42220.094710.000091291,037.49
0xd84...9e9E
0x89...7c1b
08/27/202512:00:47 PMbuy$55.19$0.41830.0120.00009095131.93
0x649...9B85
0xdc...dbd0
08/27/202511:18:47 AMbuy$166.29$0.4160.036290.0000908399.65
0xC37...c476
0xb1...b591
08/27/20255:57:11 AMbuy$377.28$0.41830.081560.00009043901.85
0x954...94c7
0x0a...57b9
08/27/20255:48:59 AMbuy$512.4$0.41540.11080.000089831,233.52
0x2db...a15e
0x52...e1c3
08/27/20252:16:47 AMbuy$78.22$0.40740.017170.00008944191.99
0xBa0...5C1E
0x9a...a14d
08/26/202511:27:35 PMbuy$282.16$0.4120.061070.0000892684.7
0x978...E5e7
0x41...6891
08/26/20258:26:59 PMsell$225.12$0.40180.048950.00008738560.17
0x78d...2C94
0x42...f33b
08/26/20254:21:59 PMsell$76.68$0.39530.016980.00008759193.95
-
0xc4...0d32
08/26/20253:05:23 PMsell$173.71$0.40060.038050.00008776433.58
0xb1b...8404
0x12...309f
08/26/20251:50:35 PMbuy$445.86$0.39830.10.000089351,119.17
0x757...BE9e
0x20...6ac4
08/26/20258:46:59 AMsell$293.02$0.38640.066320.00008747758.22
0xBaa...5ceb
0x6f...da3f
08/26/20254:59:35 AMbuy$1,242.21$0.3930.280.000088583,160.64
0x2f8...07d0
0xa6...b1c8