WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0008943
Presyo
0.064575 WETH
TVL
$73,300.65
MKT CAP
$894.4K
5m
-23.63%
1h
-33.22%
4h
399%
24h
6,305%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
581
Dami
709K
Telegram price alerts
Pares:
0xDb841660107A90280d75D333018C3D0F499005Fa
PEPE:
0x6B0A166Ec1ec8FD90BdC22dBEb9f5efAb4f3f5B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
40.66M
Pinagsama WETH:
$18.74

PEPE/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0008943. Ang presyo ng PEPE ay pataas 6,305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2216 trades na may dami ng kalakalan na $708,901.60. Ang kontrata ng PEPE token ay 0x6B0A166Ec1ec8FD90BdC22dBEb9f5efAb4f3f5B7 na may market cap na $894,364.87. Ang kontrata ng liquidity pool ay 0xDb841660107A90280d75D333018C3D0F499005Fa na may kabuuang halaga na naka-lock (TVL) na $73,300.66. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xDb841660107A90280d75D333018C3D0F499005Fa ay $73,300.66.

Ang kabuuang transaksyon ng PEPE/WETH ay 2216 sa nakaraang 24 na oras, kung saan 1635 ang mga buy transactions, at 581 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $708,901.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000004575, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0008943 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:54:11 AMbuy$516.09$0.00085190.26390.064356605,765.64
0x33C...98Ac
0xdc...f177
02/19/202612:54:11 AMsell$570.35$0.00085730.29160.064384665,242.79
0x85c...Fa5f
0x36...1987
02/19/202612:54:11 AMsell$675.89$0.00082770.34560.064232816,576.1
0x915...1142
0x39...5835
02/19/202612:54:11 AMsell$569.68$0.00088490.29130.064525643,778
0x152...D8Bf
0xbd...d647
02/19/202612:54:11 AMbuy$486.29$0.00082810.24860.064235587,192.67
0x843...eC19
0x69...edf8
02/19/202612:53:47 AMbuy$390.76$0.00089430.19980.064575436,919.43
0x374...60cF
0x43...49d2
02/19/202612:53:35 AMsell$725.29$0.0008970.3710.064589808,540.37
0x9d2...3D4d
0x0b...a479
02/19/202612:53:35 AMsell$648.27$0.00090110.35410.06461719,404.63
0xDC4...B99d
0x22...e6c3
02/19/202612:53:35 AMsell$597.5$0.00092980.30570.064757642,600.56
0x7Fa...E9d2
0x99...6c26
02/19/202612:53:23 AMbuy$546.98$0.00088210.30780.064512620,050.43
0x996...e2FC
0xfa...89af
02/19/202612:52:59 AMsell$539.43$0.00095250.28990.064872566,314.17
0xEe9...10A9
0x8f...ce85
02/19/202612:52:59 AMbuy$401.85$0.00095250.22530.064872421,874.25
0x631...61A7
0xc1...cfe7
02/19/202612:52:59 AMsell$600.72$0.00095250.33310.064872630,661.96
0x917...b8Ad
0x69...88a3
02/19/202612:52:59 AMsell$715.8$0.00096770.36610.06495739,638.97
0x292...cFFc
0x96...6c2e
02/19/202612:52:35 AMbuy$586.14$0.0010170.29980.065204576,171.83
0x59d...fd50
0xd9...290a
02/19/202612:52:23 AMsell$961.47$0.001020.49190.065223941,812.49
0x81e...b8Af
0xd2...7777
02/19/202612:51:59 AMbuy$20.65$0.0010520.010560.06538219,635.24
0xDE3...b215
0x2f...77b8
02/19/202612:51:47 AMsell$671.39$0.0010170.34350.065208659,696.91
0x953...5D80
0x70...2fff
02/19/202612:51:47 AMsell$587.69$0.001050.30070.065378559,205.87
0x143...85BA
0xd8...590d
02/19/202612:51:47 AMbuy$392.55$0.001040.20080.065326377,145.87
0x4eB...C0b9
0x50...89fc