WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0003543
Presyo
0.061188 WETH
TVL
$56,527.75
MKT CAP
$354.3K
5m
-4.61%
1h
5.43%
4h
16.68%
24h
9,332%
Ibahagi
TXNS
1K
Mga Bumili
707
Mga Nagbenta
581
Dami
295K
Telegram price alerts
Pares:
0x3462Bc62761B31d628edFa5c0979ac26840ab370
PEPE:
0x77819445E8D41E96B884DF014f1A8c089605AE18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
79.11M
Pinagsama WETH:
$9.48

PEPE/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0003543. Ang presyo ng PEPE ay pataas 9,332% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1288 trades na may dami ng kalakalan na $294,739.41. Ang kontrata ng PEPE token ay 0x77819445E8D41E96B884DF014f1A8c089605AE18 na may market cap na $354,334.83. Ang kontrata ng liquidity pool ay 0x3462Bc62761B31d628edFa5c0979ac26840ab370 na may kabuuang halaga na naka-lock (TVL) na $56,527.76. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3462Bc62761B31d628edFa5c0979ac26840ab370 ay $56,527.76.

Ang kabuuang transaksyon ng PEPE/WETH ay 1288 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 581 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $294,739.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000001188, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0003543 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:37:23 AMbuy$317.25$0.00035430.10640.061188895,352.12
0xd20...36c9
0x85...5528
12/31/20252:37:11 AMsell$1,551.29$0.00036760.52030.0612334.22M
0xad3...2300
0x12...11c4
12/31/20252:35:59 AMbuy$1.98$0.00039030.00066570.0613095,084.57
0xABE...1997
0xba...d6b8
12/31/20252:33:59 AMbuy$540.15$0.00038080.18220.0612851.42M
0x703...7163
0x40...3be3
12/31/20252:31:11 AMbuy$359.27$0.00037140.12050.061245967,209.85
0x420...a884
0xf7...528b
12/31/20252:28:23 AMsell$11.34$0.00036470.0038040.06122331,091.71
0xec0...B3Eb
0x09...299a
12/31/20252:26:59 AMbuy$327.42$0.00036070.11040.061217907,673.52
0x5c3...896A
0x75...9146
12/31/20252:25:23 AMsell$1,671.02$0.00035760.59390.0611994.67M
0x659...B9A1
0xa2...2188
12/31/20252:22:59 AMbuy$437.05$0.00039690.14740.0613391.1M
0xcd2...0ebd
0xa3...aa69
12/31/20252:21:11 AMbuy$743.34$0.00038130.25070.0612861.95M
0xE6F...166C
0xa8...6d50
12/31/20252:19:35 AMsell$360.84$0.00037630.12090.061262958,682.47
0xA5c...e1AD
0xc5...050d
12/31/20252:18:59 AMbuy$41.42$0.00038280.013890.061283108,210.64
0x4DF...c632
0x65...f342
12/31/20252:16:23 AMbuy$626.03$0.00037410.20980.0612541.67M
0x8F2...a586
0x2e...d60e
12/31/20252:11:47 AMbuy$282.83$0.00036030.09540.061215784,993.97
0x9Ad...9fAF
0xf6...4c89
12/31/20252:11:23 AMsell$36.79$0.0003550.012410.061197103,639.03
0xec0...B3Eb
0x0c...cf37
12/31/20252:09:35 AMbuy$553.07$0.00035060.18650.0611821.58M
0x6B6...655D
0x20...39a6
12/31/20252:07:59 AMsell$71.01$0.00034250.023950.061155207,278.07
0xec0...B3Eb
0x29...4583
12/31/20252:07:23 AMbuy$274.18$0.00034210.092480.061153801,450.61
0xF01...A774
0x05...1e7b
12/31/20252:05:11 AMsell$1.25$0.00033870.00042160.0611353,712.49
0x9C1...61cb
0x1c...64af
12/31/20252:04:59 AMbuy$587.82$0.00033350.1970.0611181.76M
0xe06...1Dd4
0xed...ae77