WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0006226
Presyo
0.062139 WETH
TVL
$91,317.48
MKT CAP
$622.6K
5m
-14.24%
1h
19.65%
4h
245%
24h
10,862%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
777
Dami
1M
Telegram price alerts
Pares:
0x62949e4c40fDC53Af4C391a2eb81A6708040A758
PEPE:
0x191c086757A696903B7D50BEDA1cB07A2F141F49
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
73.33M
Pinagsama WETH:
$15.68

PEPE/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0006226. Ang presyo ng PEPE ay pataas 10,862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2077 trades na may dami ng kalakalan na $1,049,972.23. Ang kontrata ng PEPE token ay 0x191c086757A696903B7D50BEDA1cB07A2F141F49 na may market cap na $622,638.93. Ang kontrata ng liquidity pool ay 0x62949e4c40fDC53Af4C391a2eb81A6708040A758 na may kabuuang halaga na naka-lock (TVL) na $91,317.49. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x62949e4c40fDC53Af4C391a2eb81A6708040A758 ay $91,317.49.

Ang kabuuang transaksyon ng PEPE/WETH ay 2077 sa nakaraang 24 na oras, kung saan 1300 ang mga buy transactions, at 777 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,049,972.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000002139, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0006226 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202512:41:23 AMsell$2,395.06$0.00062260.86580.0621393.85M
0x04b...7c27
0x73...cbae
12/26/202512:41:23 AMsell$1,190.62$0.00062260.4670.0621391.91M
0x401...b7F0
0x33...beab
12/26/202512:41:23 AMsell$1,578.4$0.00062260.66140.0621392.54M
0xcF9...4bD1
0x65...3f35
12/26/202512:41:23 AMsell$1,658.1$0.00062260.75260.0621392.66M
0xc2E...1DAe
0x8e...240a
12/26/202512:39:47 AMbuy$578.54$0.00084820.20.062932682,048.88
0xBf8...1A81
0xff...b5c5
12/26/202512:39:23 AMbuy$919.66$0.00083650.30.0628911.1M
0xA8a...6D3A
0x36...bc3d
12/26/202512:39:23 AMbuy$287.82$0.00083440.09950.062884344,911.7
0x4c1...7884
0xc3...e5ce
12/26/202512:39:23 AMbuy$863.47$0.00081620.29850.0628211.06M
0xF8a...6ca0
0x80...6b88
12/26/202512:36:47 AMbuy$873.05$0.00080710.30.0627731.08M
0x852...e1Df
0xd8...2e01
12/26/202512:36:47 AMsell$464.14$0.00079330.15940.062726585,027
0xdf4...28a4
0x9e...a7cf
12/26/202512:36:47 AMsell$330.06$0.00078110.11340.062684422,515.43
0xCA6...7460
0x27...2fdb
12/26/202512:36:47 AMbuy$144.63$0.00074770.04970.062569193,415.95
0x6A9...E66a
0x44...4552
12/26/202512:36:47 AMsell$495.04$0.00080820.17010.062777612,521.71
0x3B9...11da
0xe2...b512
12/26/202512:36:47 AMbuy$1,440.54$0.00077150.4950.0626511.87M
0x6eF...908B
0x65...b9e6
12/26/202512:36:11 AMbuy$291.01$0.00074120.10.062547392,583.29
0xa06...DA26
0x9b...5573
12/26/202512:35:59 AMbuy$734.94$0.0007260.25250.0624941.01M
0x69F...f48d
0xb9...5749
12/26/202512:35:47 AMsell$3,450.21$0.00076141.180.0626164.53M
0x3d2...E6A4
0x53...5f92
12/26/202512:35:23 AMbuy$579.12$0.0008110.1990.062786714,061.44
0xEAb...dB4d
0x11...445c
12/26/202512:35:23 AMbuy$432.16$0.00079530.14850.062733543,345.05
0x616...2933
0xee...f384
12/26/202512:34:59 AMbuy$288.1$0.00078430.0990.062695367,337.3
0xf31...657F
0x21...5b9e