WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE6900-WETH pair

Presyo USD
$0.01427
Presyo
0.054693 WETH
TVL
$299,940.53
MKT CAP
$14.3M
5m
5.01%
1h
15.75%
4h
69.38%
24h
69.38%
Ibahagi
TXNS
492
Mga Bumili
378
Mga Nagbenta
114
Dami
1M
Telegram price alerts
Pares:
0x3528d28D45052E7F36928785fc8c366Da0c25DEF
PEPE6900:
0xdB9fF4a47a271788C650486C456D8B37c198D9E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE6900:
10.48M
Pinagsama WETH:
$49.31

PEPE6900/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PEPE6900 token sa DEX Uniswap V2 ay $0.01427. Ang presyo ng PEPE6900 ay pataas 69.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $1,118,313.21. Ang kontrata ng PEPE6900 token ay 0xdB9fF4a47a271788C650486C456D8B37c198D9E9 na may market cap na $14,274,385.26. Ang kontrata ng liquidity pool ay 0x3528d28D45052E7F36928785fc8c366Da0c25DEF na may kabuuang halaga na naka-lock (TVL) na $299,940.53. Ang PEPE6900/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE6900/WETH na may kontrata na address 0x3528d28D45052E7F36928785fc8c366Da0c25DEF ay $299,940.53.

Ang kabuuang transaksyon ng PEPE6900/WETH ay 492 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 114 ang mga sales transactions.

Ang PEPE6900/WETH pool ay may trading volume na $1,118,313.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE6900 sa WETH ay 0.000004693, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE6900 sa USD ay $0.01427 ngayon.

PEPE6900-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:39:23 PMsell$13.17$0.014270.004330.054693922.64
0x0Ca...275F
0xc6...13a2
11/18/202512:39:11 PMsell$16.85$0.014270.0055410.0546941,180.28
0xCBf...1463
0x48...08bf
11/18/202512:37:23 PMbuy$796.67$0.014370.26040.05469855,425.62
0x40f...3c54
0x30...d7f9
11/18/202512:36:23 PMsell$53.08$0.014250.017350.0546593,465.89
0x8D9...41dF
0x94...3352
11/18/202512:36:23 PMsell$64.2$0.014250.020980.0546594,188.69
0xC94...D6a4
0xcb...b3e6
11/18/202512:36:23 PMsell$5,684.04$0.014751.850.054822385,299.99
0x640...6dCc
0x75...b0b3
11/18/202512:36:23 PMbuy$1,626.21$0.014250.53150.054659106,528.39
0xe77...a7Dd
0xbd...90b3
11/18/202512:35:47 PMsell$69.72$0.015020.022790.054914,640.9
0xcB9...2aEa
0xd8...d44f
11/18/202512:35:11 PMsell$73.8$0.015070.024120.0549275,153.33
0xd67...ea26
0xaa...f674
11/18/202512:35:11 PMbuy$3,077.81$0.0148110.054844207,695.34
0x6af...06c9
0xf7...74cb
11/18/202512:35:11 PMsell$203.25$0.015070.066440.05492714,218.68
0x669...BC75
0xe1...a968
11/18/202512:35:11 PMbuy$849.81$0.014440.27770.05472158,840.42
0x10b...f59d
0xfc...3276
11/18/202512:34:11 PMbuy$1,055.78$0.014310.34510.05467873,760.1
0xB46...bAdA
0xe1...651d
11/18/202512:33:11 PMbuy$6,533.19$0.013592.130.054443480,622.92
0xEB8...85Ca
0xfb...5866
11/18/202512:32:23 PMbuy$3,510.15$0.012961.140.054237257,102.7
0xa4a...EaCe
0xbb...1a59
11/18/202512:32:23 PMsell$5,298.38$0.01341.730.054381395,299.99
0xF60...0374
0x26...edb9
11/18/202512:31:23 PMbuy$1,070.1$0.013230.34970.05432580,870.8
0xadb...4BC2
0xc2...12c4
11/18/202512:30:23 PMbuy$1,802.14$0.013090.5890.05428146,401.04
0x55F...3Ea9
0x20...45a4
11/18/202512:30:23 PMbuy$3,692.43$0.012791.20.054183288,525.41
0xdf2...a358
0x18...d942
11/18/202512:30:11 PMsell$5,002.07$0.012511.630.054091399,619.99
0xDB3...Ed0D
0x06...e133