WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054182
Presyo
0.081853 WETH
TVL
$2.48M
MKT CAP
$1.76B
5m
-0.07%
1h
0.91%
4h
-0.92%
24h
-1.52%
Ibahagi
TXNS
125
Mga Bumili
68
Mga Nagbenta
57
Dami
19K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
546.18B
Pinagsama WETH:
$84.85

PEPE/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004182. Ang presyo ng PEPE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $19,041.90. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,759,479,386.17. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $2,475,809.89. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $2,475,809.89.

Ang kabuuang transaksyon ng PEPE/WETH ay 125 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 57 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $19,041.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001853, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004182 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:00:59 AMsell$89.32$0.0541850.039580.08185421.34M
0x5B4...EFd1
0x7f...22e3
02/04/20262:00:59 AMsell$11.98$0.0541820.0053120.0818532.87M
0x6eA...A72D
0x68...3e2e
02/04/20261:24:35 AMbuy$73.45$0.0542170.03250.08186617.42M
0xaE3...5748
0x23...c99a
02/04/20261:23:59 AMbuy$81.07$0.0542120.035870.08186419.24M
0x03D...7f8c
0x5a...e3f6
02/04/20261:16:11 AMbuy$130.61$0.0542280.05750.08186130.89M
0x0Fc...140B
0xb6...94b7
02/04/20261:15:47 AMbuy$59.36$0.0542220.026130.08185914.06M
0xD92...9626
0x24...ccd3
02/04/20261:02:11 AMbuy$89.79$0.0541740.039940.08185721.51M
0x5B4...EFd1
0x9b...6238
02/04/20261:01:11 AMbuy$85.88$0.0541440.038430.08185420.72M
0x5B4...EFd1
0x34...fc8a
02/04/202612:54:35 AMbuy$107.98$0.0541740.047910.08185225.87M
0xA59...A2d9
0xdb...c888
02/04/202612:50:35 AMbuy$65.56$0.0541440.029260.0818515.82M
0xbbD...C237
0x05...cfed
02/04/202612:19:11 AMsell$107.45$0.0541140.048030.08183926.11M
0x604...3B8b
0xaf...e8ec
02/04/202612:17:59 AMsell$93.89$0.0541180.0420.08184222.8M
0x5B4...EFd1
0x04...2be4
02/04/202612:13:47 AMsell$27.4$0.0541130.012280.0818436.66M
0x106...462f
0xd0...8542
02/03/202611:52:47 PMsell$137.3$0.0540930.061910.08184533.54M
0x5B4...EFd1
0xf3...3912
02/03/202611:34:35 PMsell$103.13$0.0541440.0460.08184924.88M
0x4E0...8Dd1
0x32...d2ed
02/03/202611:30:35 PMsell$110.12$0.0541480.049160.08185126.55M
0x5B4...EFd1
0x1a...722c
02/03/202611:27:47 PMsell$102.27$0.0541290.045930.08185424.77M
0x5B4...EFd1
0xc2...8a97
02/03/202611:26:35 PMsell$90.06$0.0541560.040240.08185721.67M
0x604...3B8b
0x66...c58a
02/03/202611:25:23 PMsell$95.63$0.0541580.042760.08185923M
0x3d9...a0cC
0x5d...fd92
02/03/202611:23:47 PMsell$0.1448$0.054160.000064780.0818634,816.1
0x4dD...f765
0x7b...c427