WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053894
Presyo
0.08164 WETH
TVL
$2.35M
MKT CAP
$1.64B
5m
0%
1h
-0.23%
4h
-0.87%
24h
1.72%
Ibahagi
TXNS
135
Mga Bumili
71
Mga Nagbenta
64
Dami
126K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
550.95B
Pinagsama WETH:
$84.4

PEPE/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003894. Ang presyo ng PEPE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $126,317.48. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,638,289,990.26. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $2,345,921.94. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $2,345,921.94.

Ang kabuuang transaksyon ng PEPE/WETH ay 135 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $126,317.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000164, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003894 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202612:02:23 AMsell$4.34$0.0538940.0018320.081641.12M
0xD46...96f9
0x83...a0d6
04/26/202611:31:35 PMsell$1,320.11$0.0538780.55850.081641340.32M
0x5B4...EFd1
0xd9...b373
04/26/202611:30:11 PMsell$697.99$0.0538790.29540.081642179.93M
0x5B4...EFd1
0x8e...4653
04/26/202611:29:35 PMsell$544.35$0.0538850.230.081642140.08M
0x5B4...EFd1
0xf8...49f7
04/26/202611:01:59 PMbuy$0.8733$0.0539030.00036970.081652223,753.99
0x11D...2Beb
0x34...3ced
04/26/202610:17:59 PMsell$1,065.18$0.0539070.44780.081643272.58M
0x4C7...d38E
0x01...eeed
04/26/202610:17:35 PMsell$3.26$0.0539080.0013710.081643834,272.1
0x2E0...eA1a
0xb4...b646
04/26/20269:56:59 PMbuy$933.3$0.053910.39450.081653238.65M
0xbec...2fEB
0x0c...06b1
04/26/20269:56:47 PMbuy$1,857.24$0.053910.78460.081651474.94M
0x4b2...9D4F
0x67...f275
04/26/20269:56:35 PMbuy$2,267.33$0.0539030.95840.08165580.78M
0xff8...7Afa
0xef...376a
04/26/20269:56:23 PMbuy$1,051.91$0.0538930.44550.081648270.19M
0x7e4...c826
0x6a...f7d2
04/26/20269:37:11 PMsell$360.92$0.0538640.1530.08163893.38M
0xe00...64C1
0x58...9106
04/26/20269:37:11 PMbuy$367.29$0.0538880.15570.08164894.46M
0xe00...64C1
0x4b...fdc2
04/26/20269:35:59 PMbuy$1,072.41$0.0538880.45440.081648275.76M
0xE46...E504
0x45...7aa6
04/26/20269:34:23 PMsell$15,550.52$0.0538726.60.0816444.02B
0xf81...7FFd
0x26...8941
04/26/20269:34:11 PMsell$3,232.71$0.0538931.370.081651830.3M
0x5B4...EFd1
0x0a...3482
04/26/20269:30:11 PMsell$78.85$0.0539120.033310.08165320.16M
0xaA9...8ECf
0xf3...dd94
04/26/20269:10:11 PMsell$21.6$0.0539130.0091250.0816535.52M
0x48F...cF70
0xe9...5f8f
04/26/20268:49:47 PMbuy$10.62$0.0539350.004490.0816632.7M
0xc1c...0467
0x9d...6ebe
04/26/20268:41:11 PMbuy$118.71$0.0539360.050150.08166230.16M
0x8BF...D041
0xa9...b470