WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053673
Presyo
0.081581 WETH
TVL
$154,664.62
MKT CAP
$1.55B
5m
0%
1h
-0.44%
4h
-1.29%
24h
-4.00%
Ibahagi
TXNS
314
Mga Bumili
157
Mga Nagbenta
157
Dami
139K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
537.41B
Pinagsama WETH:
$33.29

PEPE/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003673. Ang presyo ng PEPE ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $138,615.93. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,545,607,531.35. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $154,664.62. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $154,664.62.

Ang kabuuang transaksyon ng PEPE/WETH ay 314 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 157 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $138,615.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001581, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003673 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20266:16:59 AMsell$91.84$0.0536730.039540.08158125M
0x0Be...2ba4
0x21...f93e
03/18/20265:51:59 AMbuy$29.57$0.0536960.012730.0815918M
0xedE...252d
0x57...907d
03/18/20265:51:35 AMsell$93.12$0.0536760.040090.08158225.33M
0xD0d...6e7F
0x3c...2fc0
03/18/20265:51:11 AMsell$94.98$0.0536790.04090.08158425.81M
0x5B4...EFd1
0xf5...0107
03/18/20265:50:47 AMsell$87.65$0.0536840.037740.08158623.79M
0x03D...7f8c
0x88...a703
03/18/20265:40:47 AMsell$96.23$0.053690.041410.08158826.08M
0x5B4...EFd1
0x67...4610
03/18/20265:13:47 AMsell$35.93$0.0537030.015420.0815899.7M
0xf01...d23B
0x2a...27d3
03/18/20265:13:35 AMsell$16.41$0.0537040.0070450.081594.43M
0xaB9...8C2F
0x86...6a7b
03/18/20265:11:23 AMbuy$132.01$0.0537240.056650.08159835.44M
0xA57...4C28
0xd1...793a
03/18/20265:10:47 AMbuy$133.4$0.0537160.057280.08159535.9M
0x0CA...8e5e
0x2e...ddd7
03/18/20265:10:23 AMbuy$111.83$0.0537110.048010.08159330.13M
0x5B4...EFd1
0xfc...d600
03/18/20265:10:11 AMbuy$52.92$0.0537080.022720.08159114.27M
0xaE3...5748
0xbb...80d5
03/18/20265:09:23 AMbuy$113.74$0.0537030.048840.0815930.71M
0xc6B...80e7
0x9b...02f5
03/18/20265:08:23 AMbuy$146.55$0.0536940.062980.08158739.67M
0xe97...49cD
0x61...5bad
03/18/20265:03:23 AMbuy$52.59$0.0536960.022560.08158514.23M
0x2cD...f0a9
0xd1...ee6f
03/18/20264:55:23 AMbuy$79.94$0.0536880.034340.08158421.68M
0x03D...7f8c
0x1e...8220
03/18/20264:54:59 AMbuy$48.52$0.0536850.020850.08158313.17M
0x593...1321
0xb9...c90c
03/18/20264:52:35 AMbuy$76.48$0.0536830.032850.08158220.77M
0xBE6...14C8
0x3e...c2b3
03/18/20264:44:23 AMbuy$55.37$0.0536830.023760.0815815.04M
0x7dC...7823
0x3a...a758
03/18/20264:19:35 AMbuy$8.21$0.0536910.0035150.081582.22M
0x000...8e72
0xba...bdc4