WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001225
Presyo
0.084955 WETH
TVL
$6.37M
MKT CAP
$5.16B
5m
0%
1h
-0.94%
4h
-1.54%
24h
-9.00%
Ibahagi
TXNS
602
Mga Bumili
285
Mga Nagbenta
317
Dami
4M
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
361.92B
Pinagsama WETH:
$783.95

PEPE/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001225. Ang presyo ng PEPE ay pababa -9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $4,108,390.92. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,156,002,426.31. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $6,374,707.75. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $6,374,707.75.

Ang kabuuang transaksyon ng PEPE/WETH ay 602 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 317 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,108,390.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004955, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001225 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:06:47 PMsell$87.99$0.000012250.035570.0849557.18M
0xb13...DEAb
0x76...707c
05/17/202512:58:11 PMsell$98.72$0.000012280.039830.0849558.04M
0x150...9af9
0x68...c5f1
05/17/202512:55:35 PMsell$272.91$0.000012280.11010.08495522.22M
0x01A...9298
0x82...a22f
05/17/202512:49:35 PMsell$368.47$0.000012280.14860.08495530M
0x04c...3119
0x4a...179b
05/17/202512:45:47 PMsell$2,450.95$0.000012280.98860.084955199.5M
0xa1E...1fC1
0xa1...75f5
05/17/202512:45:23 PMsell$664.63$0.000012280.26810.08495654.09M
0xa1E...1fC1
0x11...dddb
05/17/202512:42:11 PMsell$819.14$0.000012280.33040.08495666.67M
0x01A...9298
0x3c...3d07
05/17/202512:39:47 PMsell$2,457.51$0.000012280.99130.084956200M
0x1E2...3557
0xcc...bb27
05/17/202512:23:11 PMsell$5,543.11$0.000012292.230.084957451.02M
0x0e3...6a6f
0x2c...e911
05/17/202512:22:23 PMsell$120.34$0.000012290.048540.0849589.79M
0xc8a...ccd2
0xc9...bc77
05/17/202512:21:47 PMsell$9,763.83$0.000012293.930.08496794.07M
0xd5a...e285
0x16...83ca
05/17/202512:19:35 PMsell$172.88$0.000012290.069740.08496114.06M
0x7D3...15d4
0x6e...d63e
05/17/202512:18:59 PMsell$4,612.83$0.00001231.860.084962375M
0x448...5af8
0x27...1c12
05/17/202512:16:35 PMsell$2,631.33$0.00001231.060.084963213.89M
0xbbD...C237
0x0f...56f9
05/17/202512:09:11 PMsell$2,459.94$0.000012290.99280.084964200M
0xE10...6BC6
0xb0...cb9e
05/17/202512:05:47 PMbuy$1,475.95$0.000012370.59580.084994119.3M
0xAD5...1432
0x7a...f044
05/17/202511:56:11 AMsell$24.62$0.000012310.0099280.0849642M
0x09E...9ED3
0xcd...1a22
05/17/202511:52:11 AMbuy$3,416.62$0.000012391.370.084993275.68M
0x448...5af8
0x56...3f24
05/17/202511:50:47 AMbuy$3,623.06$0.000012391.450.084992292.4M
0x5B4...EFd1
0xa4...f001
05/17/202511:49:59 AMbuy$154.92$0.000012390.062410.08499112.5M
0x95e...063d
0xdb...288c