WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002028
Presyo
0.085847 WETH
TVL
$6.68M
MKT CAP
$8.53B
5m
0%
1h
-2.73%
4h
0.17%
24h
9.92%
Ibahagi
TXNS
398
Mga Bumili
225
Mga Nagbenta
173
Dami
2M
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
246.65B
Pinagsama WETH:
$482.97

PEPE/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002028. Ang presyo ng PEPE ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $1,800,405.07. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $8,531,712,294.48. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $6,677,036.84. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $6,677,036.84.

Ang kabuuang transaksyon ng PEPE/WETH ay 398 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 173 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,800,405.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005847, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002028 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20251:53:59 AMsell$10,032.49$0.000020282.890.085847494.69M
0x6D4...91db
0xc1...1b4e
01/18/20251:50:11 AMsell$6,190.35$0.000020311.780.085858304.67M
0xD1F...0cB7
0xb0...3c94
01/18/20251:49:59 AMsell$8,220.75$0.000020352.370.085868403.92M
0x0e3...6a6f
0x65...014a
01/18/20251:48:59 AMsell$6,106.79$0.000020381.760.085878299.56M
0x2cD...f0a9
0x5c...b257
01/18/20251:46:59 AMbuy$6.93$0.000020520.0020.085917337,974.78
0xEDD...b023
0x6d...6ab3
01/18/20251:45:59 AMsell$4,792.2$0.000020411.380.085885234.79M
0x937...7551
0x14...fbce
01/18/20251:43:35 AMsell$10.69$0.000020420.0030840.085888523,793.95
0x193...624f
0xe5...6247
01/18/20251:43:11 AMbuy$10.89$0.000020540.003140.085924530,155.82
0x193...624f
0x53...06bc
01/18/20251:40:47 AMsell$288.62$0.000020420.083220.08588814.13M
0x8Cf...25c2
0xcd...aaa4
01/18/20251:38:59 AMbuy$104.04$0.000020540.030.0859245.06M
0xC0a...8Dae
0x7b...5664
01/18/20251:37:59 AMbuy$107.54$0.000020540.0310.0859245.23M
0xA9a...8475
0xed...033e
01/18/20251:35:59 AMsell$8,062.81$0.000020482.320.085894393.69M
0xe2e...F7D8
0x53...daba
01/18/20251:33:35 AMsell$10,999.81$0.000020533.160.085907535.7M
0x937...7551
0xaa...e180
01/18/20251:32:11 AMsell$5,811.58$0.000020561.670.085918282.57M
0xA59...A2d9
0x4b...a064
01/18/20251:31:59 AMsell$5,359.18$0.000020591.540.085926260.24M
0xD1F...0cB7
0x9d...5219
01/18/20251:24:47 AMbuy$496.26$0.000020740.14270.08596523.92M
0xfAD...cA95
0x39...1d52
01/18/20251:22:23 AMbuy$55.8$0.000020760.016020.0859642.69M
0xaE0...24c1
0xe1...fc53
01/18/20251:17:59 AMbuy$85.31$0.000020790.02450.0859714.1M
0x17E...c20d
0x08...eff5
01/18/20251:17:59 AMsell$4,754.26$0.000020651.360.085932230.14M
0x448...5af8
0x75...8b7a
01/18/20251:15:59 AMsell$5,958.16$0.000020691.70.085939287.89M
0xCc9...279e
0x5f...4be0