WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054722
Presyo
0.081551 WETH
TVL
$2.71M
MKT CAP
$1.99B
5m
-0.83%
1h
-0.41%
4h
0.28%
24h
17.66%
Ibahagi
TXNS
272
Mga Bumili
162
Mga Nagbenta
110
Dami
16K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
552.71B
Pinagsama WETH:
$33.35

PEPE/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004722. Ang presyo ng PEPE ay pataas 17.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $15,750.77. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,986,848,375.98. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $2,711,860.57. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $2,711,860.57.

Ang kabuuang transaksyon ng PEPE/WETH ay 272 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 110 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $15,750.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001551, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004722 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20259:18:59 AMsell$49.77$0.0547220.016350.08155110.54M
0x5B4...EFd1
0xc4...d1e7
12/03/20259:18:35 AMsell$69.1$0.0547260.02270.08155314.62M
0x64b...07d5
0x60...e0dc
12/03/20259:17:47 AMsell$55.12$0.054730.018110.08155411.65M
0x66c...0659
0x8f...910e
12/03/20259:16:59 AMsell$75.09$0.0547620.024520.08155515.77M
0x5B4...EFd1
0xb7...b636
12/03/20259:16:47 AMsell$55.27$0.0547650.018050.08155611.6M
0x5B4...EFd1
0x3c...c5a5
12/03/20259:07:47 AMsell$88.76$0.0547420.029150.08155718.72M
0x5B4...EFd1
0xe5...cd93
12/03/20259:07:11 AMsell$96.86$0.0547460.031810.08155920.41M
0x3d9...a0cC
0x09...f872
12/03/20258:46:47 AMbuy$74.63$0.0548070.024350.08156815.53M
0x5B4...EFd1
0x6e...2589
12/03/20258:46:35 AMbuy$62.43$0.0548030.020370.08156713M
0x5B4...EFd1
0xaa...683b
12/03/20258:46:23 AMbuy$110.47$0.0547990.036050.08156623.02M
0x5B4...EFd1
0x1a...8639
12/03/20258:36:11 AMbuy$47.71$0.0547670.015660.08156510.01M
0x3cb...1160
0xee...186d
12/03/20258:27:35 AMbuy$57.23$0.0547720.018760.08156411.99M
0x604...3B8b
0x4d...45d9
12/03/20258:27:11 AMbuy$47.23$0.0547690.015480.0815639.9M
0x835...3d9d
0xe6...26f4
12/03/20258:26:47 AMbuy$66.19$0.0547930.021570.08156213.81M
0x5B4...EFd1
0x30...76f1
12/03/20258:26:23 AMbuy$50.75$0.0547890.016530.0815610.6M
0x7Bf...4625
0x85...c58b
12/03/20258:25:59 AMbuy$56.34$0.0547860.018360.08155911.77M
0x604...3B8b
0xc1...a517
12/03/20258:25:23 AMbuy$114.5$0.054780.037310.08155723.95M
0x5B4...EFd1
0x88...6408
12/03/20258:21:35 AMbuy$47.94$0.0547750.015620.08155610.04M
0x9AA...A1ee
0x4b...1531
12/03/20258:21:11 AMbuy$45.09$0.0547720.014690.0815559.45M
0xae2...aE13
0xe7...3c05
12/03/20258:20:47 AMsell$2.93$0.0547420.00095560.081545618,389
0x161...8023
0x53...e86b