WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053675
Presyo
0.081465 WETH
TVL
$160,111.19
MKT CAP
$1.55B
5m
0%
1h
1.12%
4h
2.16%
24h
1.93%
Ibahagi
TXNS
221
Mga Bumili
121
Mga Nagbenta
100
Dami
11K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
536.45B
Pinagsama WETH:
$31.91

PEPE/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003675. Ang presyo ng PEPE ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $11,119.24. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,546,400,662.66. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $160,111.20. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $160,111.20.

Ang kabuuang transaksyon ng PEPE/WETH ay 221 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 100 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $11,119.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001465, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003675 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20261:22:47 PMsell$18.42$0.0536750.0073450.0814655.01M
0x18A...1994
0x45...3037
09/07/20261:16:11 PMsell$3.94$0.0536780.0015730.0814651.07M
0xACE...eBc1
0x9c...e48e
09/07/20261:14:35 PMsell$66.02$0.053680.026310.08146617.94M
0x5B4...EFd1
0x09...a4e4
09/07/20261:10:23 PMsell$62.22$0.053680.024820.08146816.91M
0x433...663C
0x45...4699
09/07/20261:09:35 PMsell$23.8$0.0536830.0094970.0814696.46M
0x6F6...FE97
0x2f...d0e3
09/07/202612:51:23 PMbuy$26.17$0.0536940.010470.0814787.09M
0xF73...e82C
0x60...9b8f
09/07/202612:49:47 PMbuy$133.69$0.0536880.053510.08147636.25M
0x5B4...EFd1
0x9b...3685
09/07/202612:48:59 PMbuy$9.57$0.0536830.0038330.0814742.6M
0xF73...e82C
0x06...e11f
09/07/202612:48:47 PMsell$64.76$0.0536630.025920.08146617.68M
0xC5E...4909
0xe7...be93
09/07/202612:48:23 PMbuy$158.98$0.0536810.063640.08147343.19M
0x5B4...EFd1
0x4b...d500
09/07/202612:47:23 PMbuy$47.59$0.0536710.019060.0814712.96M
0x56B...2EE1
0x99...1710
09/07/202612:45:47 PMbuy$114.22$0.0536620.045790.08146831.19M
0x5B4...EFd1
0x5e...9a63
09/07/202612:44:35 PMbuy$53$0.0536560.021250.08146514.5M
0xA83...528D
0x1b...bfea
09/07/202612:44:23 PMbuy$129.77$0.0536480.052040.08146335.57M
0xd61...20bb
0x75...e05c
09/07/202612:43:35 PMbuy$99.01$0.0536410.039690.08145927.19M
0x5B4...EFd1
0x75...6445
09/07/202612:21:35 PMbuy$22.58$0.0536350.0090590.0814586.21M
0xF73...e82C
0x32...10b0
09/07/202612:13:35 PMbuy$95.4$0.0536250.038320.08145626.32M
0x5B4...EFd1
0xe5...d160
09/07/202612:12:47 PMsell$0.7396$0.05360.00029710.081446205,429.16
0x771...5cF6
0xf6...0138
09/07/202612:09:59 PMbuy$103.35$0.0536220.041470.08145328.53M
0x5B4...EFd1
0x31...d1b5
09/07/202612:07:11 PMbuy$109.02$0.0536130.043750.0814530.17M
0x5B4...EFd1
0xf4...d446