WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.055854
Presyo
0.081703 WETH
TVL
$3.47M
MKT CAP
$2.46B
5m
-0.66%
1h
-0.67%
4h
-0.56%
24h
-3.09%
Ibahagi
TXNS
126
Mga Bumili
62
Mga Nagbenta
64
Dami
12K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
571.48B
Pinagsama WETH:
$37.45

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000005854. Ang presyo ng PEPE ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $12,117.37. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,462,947,354.43. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $3,474,470.07. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $3,474,470.07.

Ang kabuuang transaksyon ng PEPE/WETH ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $12,117.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001703, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005854 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:31:47 AMsell$149.66$0.0558540.043530.08170325.56M
0x5B4...EFd1
0x8f...5cb6
11/12/20257:28:23 AMsell$28.54$0.0558580.0083040.0817044.87M
0x8bF...3f03
0xca...3b7d
11/12/20257:27:35 AMbuy$34.3$0.0558930.009980.0817145.82M
0xc03...Caa2
0x9f...be5e
11/12/20256:54:59 AMbuy$0.3449$0.0559280.000099750.08171458,187.81
0x5aB...dFC3
0x82...5eb5
11/12/20256:31:59 AMsell$100.35$0.0558940.029020.08170417.03M
0xCFd...Ca3C
0x3b...b212
11/12/20256:20:11 AMbuy$121.26$0.0559290.035060.08171420.45M
0x448...5af8
0x3b...110a
11/12/20256:19:59 AMbuy$153.82$0.0559230.044480.08171325.97M
0x76D...2751
0x0d...f4da
11/12/20256:19:23 AMbuy$98.4$0.0559180.028460.08171116.63M
0xd9D...1609
0x28...2846
11/12/20256:12:35 AMbuy$108.63$0.0559130.031420.0817118.37M
0x5B4...EFd1
0x93...ca64
11/12/20255:54:35 AMsell$23.22$0.0558760.0067170.0816993.95M
0xFC2...BD63
0xff...5995
11/12/20255:53:59 AMbuy$6.52$0.0559120.0018860.081711.1M
0x8e3...0C0E
0xbe...11a7
11/12/20255:31:35 AMsell$4.58$0.0558760.0013260.081699780,412.41
0x60d...2C16
0xc2...6484
11/12/20255:23:11 AMsell$13.18$0.0558710.0038170.0816992.25M
0x7Be...0ce9
0xcb...8b8f
11/12/20254:59:23 AMsell$23.4$0.0558320.0068210.08174.01M
0x219...7D8e
0x47...e39b
11/12/20254:54:23 AMbuy$8.6$0.0559030.0024930.081711.46M
0x615...fCDF
0xb0...57e5
11/12/20254:51:35 AMbuy$2.77$0.0559020.00080530.08171470,889.55
0x154...7dc4
0x89...e74a
11/12/20254:24:59 AMbuy$9.02$0.0558930.0026180.081711.53M
0x951...040C
0x18...363d
11/12/20254:14:35 AMbuy$47.72$0.0558910.013850.0817098.1M
0x574...1A7c
0x5c...7ea3
11/12/20254:13:59 AMbuy$159.43$0.0558870.046270.08170827.08M
0x5B4...EFd1
0x97...fc51
11/12/20253:10:47 AMbuy$35.26$0.0558350.010310.0817076.04M
0xae2...aE13
0x4c...524a