WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.056199
Presyo
0.081867 WETH
TVL
$3.52M
MKT CAP
$2.61B
5m
0%
1h
-2.90%
4h
-5.33%
24h
2.26%
Ibahagi
TXNS
398
Mga Bumili
172
Mga Nagbenta
226
Dami
110K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
547.09B
Pinagsama WETH:
$37.32

PEPE/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000006199. Ang presyo ng PEPE ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $109,794.54. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,607,887,457.58. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $3,515,357.43. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $3,515,357.43.

Ang kabuuang transaksyon ng PEPE/WETH ay 398 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 226 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $109,794.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001867, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000006199 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:45:23 PMbuy$131.6$0.0561990.039650.08186721.23M
0x2d8...53df
0x7e...ed2e
01/14/20266:45:11 PMsell$267.61$0.0562040.080110.08185743.13M
0x5B4...EFd1
0x3c...1b4e
01/14/20266:36:47 PMbuy$1.49$0.0562120.0004510.08187241,154.57
0xe34...Dd09
0xb3...562a
01/14/20266:36:47 PMsell$86.77$0.0561770.026120.08185914.05M
0xe34...Dd09
0xb3...562a
01/14/20266:33:47 PMsell$273.65$0.0562090.082070.08186244.07M
0x5B5...0819
0x88...aeb5
01/14/20266:32:47 PMsell$177.96$0.0562590.053040.08186528.43M
0x604...3B8b
0xbe...3714
01/14/20266:32:35 PMbuy$17.6$0.05630.0052480.0818782.79M
0xFfA...027e
0x15...cf63
01/14/20266:32:11 PMsell$228.35$0.0562680.068060.08186836.43M
0x2c0...370E
0x3d...d71e
01/14/20266:15:35 PMsell$303.73$0.0562430.091070.08187248.65M
0x5B4...EFd1
0xa6...5945
01/14/20266:15:23 PMsell$381.59$0.0562590.11440.08187660.96M
0x105...Ae31
0x8b...e7e5
01/14/20266:14:23 PMbuy$33.37$0.0563110.010.081895.29M
0x707...7714
0x91...ad1b
01/14/20266:12:59 PMbuy$3.33$0.056310.00099990.08189528,954.56
0xfc9...e535
0x84...d233
01/14/20266:08:59 PMbuy$6.44$0.056310.001930.081891.02M
0x14e...8Cfd
0xad...5fbb
01/14/20266:00:59 PMsell$551.57$0.0562870.16510.08188287.73M
0x5B4...EFd1
0x61...00a8
01/14/20265:58:35 PMbuy$13.15$0.0563320.0039380.0818962.08M
0xF66...0d3B
0xd2...6036
01/14/20265:54:35 PMbuy$58.52$0.0563720.017410.0818969.18M
0xe83...6c46
0x37...37eb
01/14/20265:54:11 PMsell$360.9$0.0563370.10730.08188556.95M
0xBE6...14C8
0xfd...e114
01/14/20265:53:59 PMsell$351.4$0.0563430.10450.08188755.4M
0x22B...7e96
0xf1...71ab
01/14/20265:53:47 PMsell$1,012.78$0.0563170.30310.08189160.31M
0xbF7...2edF
0x36...50ec
01/14/20265:51:59 PMsell$558.98$0.0563690.16620.08189487.76M
0xCc9...279e
0xd4...1ad7