WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000114
Presyo
0.084529 WETH
TVL
$7.55M
MKT CAP
$4.8B
5m
0%
1h
-0.07%
4h
-1.11%
24h
2.44%
Ibahagi
TXNS
287
Mga Bumili
133
Mga Nagbenta
154
Dami
2M
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
580.83B
Pinagsama WETH:
$365.15

PEPE/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000114. Ang presyo ng PEPE ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $1,592,914.21. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,799,629,339.02. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $7,546,389.83. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $7,546,389.83.

Ang kabuuang transaksyon ng PEPE/WETH ay 287 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 154 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,592,914.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004529, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000114 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:45:23 PMsell$5,534.87$0.00001142.190.084529485.13M
0x5B4...EFd1
0xfc...ebdc
06/07/20254:37:59 PMbuy$143.55$0.000011480.056990.08455812.5M
0xae2...aE13
0x63...0837
06/07/20254:37:11 PMbuy$53.89$0.000011470.02140.0845584.69M
0xf68...f8c2
0xfa...9f97
06/07/20254:36:35 PMsell$2,802.26$0.000011411.110.084531245.51M
0x448...5af8
0xf7...edc5
06/07/20254:35:11 PMsell$5,091.58$0.000011412.020.084532445.92M
0x0Fc...140B
0xc3...bcc3
06/07/20254:32:35 PMsell$16,562.89$0.000011426.570.0845371.45B
0xAFd...1e26
0x56...50df
06/07/20254:25:59 PMbuy$134.51$0.00001150.05340.08456711.69M
0x912...930E
0x35...c8a8
06/07/20254:22:11 PMbuy$197.79$0.00001150.078520.08456717.19M
0xB9b...a387
0x4b...200a
06/07/20254:02:47 PMsell$112.94$0.000011410.044910.084549.89M
0x3Ef...819b
0x07...e619
06/07/20253:32:59 PMbuy$1,856.21$0.000011480.73780.084567161.57M
0x536...a78a
0xc6...7c53
06/07/20253:25:59 PMbuy$3,468.6$0.000011481.370.084566301.94M
0x068...364c
0x8e...84a6
06/07/20253:16:23 PMsell$5,156.67$0.000011422.040.08454451.41M
0x6e1...2cAD
0x48...12c8
06/07/20253:15:59 PMsell$5,702.89$0.000011422.260.084542499M
0x408...6b21
0x01...36d2
06/07/20253:15:23 PMsell$5,038.77$0.0000114320.084544440.6M
0xd5a...e285
0x21...6bb3
06/07/20253:15:11 PMsell$6,170.23$0.000011442.450.084546539.28M
0x5B5...0819
0x03...2366
06/07/20253:14:11 PMsell$9,913.17$0.000011443.930.084549865.82M
0x3B4...5BdC
0x67...4abe
06/07/20253:12:35 PMsell$9,839.45$0.000011463.90.084555858.29M
0x5B4...EFd1
0xb8...84bf
06/07/20253:11:23 PMsell$2,998.05$0.000011471.190.084557261.38M
0x5B4...EFd1
0x26...25ed
06/07/20253:11:11 PMsell$10,852.47$0.000011474.310.08456945.6M
0xaE3...5748
0xda...6e05
06/07/20253:10:35 PMsell$5,076.35$0.000011482.010.084563442.02M
0x2c0...370E
0xa6...5a9f