WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059792
Presyo
0.08393 WETH
TVL
$1.66M
MKT CAP
$4.12B
5m
0%
1h
0.60%
4h
-0.46%
24h
-4.12%
Ibahagi
TXNS
184
Mga Bumili
87
Mga Nagbenta
97
Dami
140K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
138.23B
Pinagsama WETH:
$122.02

PEPE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009792. Ang presyo ng PEPE ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $140,281.09. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,119,673,819.06. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $1,657,666.37. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $1,657,666.37.

Ang kabuuang transaksyon ng PEPE/WETH ay 184 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 97 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $140,281.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000393, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009792 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:30:23 AMbuy$49.83$0.0597920.020.083935.09M
0x22B...0345
0xe4...9e9a
07/01/20251:26:35 AMbuy$39.71$0.0597910.015940.083934.06M
0x917...d384
0xfa...67dc
07/01/202512:50:59 AMbuy$4.14$0.0597760.0016640.08393423,591.25
0xae2...aE13
0xdf...5687
07/01/202512:40:47 AMsell$294$0.0597180.11820.08390730.25M
0x311...DD5D
0xb4...aef5
07/01/202512:30:35 AMsell$737.71$0.0597340.29620.08390975.78M
0x22B...7e96
0x9d...1f23
06/30/202511:48:59 PMsell$131.21$0.0597430.052670.08391113.47M
0x0DD...f830
0x83...9782
06/30/202511:37:11 PMsell$552.67$0.0597450.22190.08391356.71M
0x36a...3389
0x0a...6aa5
06/30/202511:32:47 PMsell$716.7$0.0597530.28770.08391673.48M
0x64b...07d5
0x83...a749
06/30/202511:16:35 PMbuy$2.02$0.0598230.00081280.083941206,215.01
0x93A...d8e3
0xcf...df59
06/30/202511:02:59 PMbuy$79.19$0.059820.031780.0839418.06M
0x386...c979
0x95...0e5a
06/30/202511:01:11 PMsell$193.55$0.0597630.077670.08391819.83M
0x956...62dD
0x55...9271
06/30/202510:36:59 PMsell$1,331.26$0.0597670.53440.083921136.29M
0x695...307A
0x72...9370
06/30/202510:33:11 PMbuy$35.65$0.0598330.014310.0839473.63M
0xae2...aE13
0x08...7b6b
06/30/202510:16:11 PMsell$180.64$0.0597760.072510.08392418.48M
0x676...eEFd
0x8a...0573
06/30/202510:04:35 PMsell$670.72$0.0597850.26910.08392668.54M
0x83B...3E21
0xb7...0884
06/30/20259:51:59 PMsell$939.3$0.0598230.37570.08392995.62M
0x5a2...67D4
0x12...cb8e
06/30/20259:45:35 PMbuy$67.84$0.059890.027130.0839556.86M
0x000...504D
0x33...93eb
06/30/20259:41:47 PMsell$17.13$0.0598370.0068490.0839311.74M
0xCE7...911F
0xd2...0cf5
06/30/20259:06:11 PMsell$755.19$0.059860.30120.08393376.59M
0xb39...07F8
0x3a...8beb
06/30/20259:04:47 PMsell$975.01$0.0598750.38870.08393798.73M
0x36a...3389
0x3a...e64c