WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053973
Presyo
0.08214 WETH
TVL
$191,073.62
MKT CAP
$1.67B
5m
0.13%
1h
0.64%
4h
1.12%
24h
0.67%
Ibahagi
TXNS
233
Mga Bumili
128
Mga Nagbenta
105
Dami
54K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
539.2B
Pinagsama WETH:
$51.46

PEPE/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003973. Ang presyo ng PEPE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $54,366.08. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,671,629,719.63. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $191,073.63. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $191,073.63.

Ang kabuuang transaksyon ng PEPE/WETH ay 233 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 105 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $54,366.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000214, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003973 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:06:59 AMsell$2.78$0.0539730.0015020.08214701,963.36
0xcc6...ee39
0xdb...52b9
02/25/20261:06:35 AMbuy$843.44$0.053990.45480.082152211.35M
0xBE6...14C8
0x6c...edf6
02/25/20261:06:35 AMsell$133.3$0.0539690.071890.0821433.58M
0x834...5713
0x86...adb0
02/25/20261:05:59 AMbuy$227.23$0.0539870.12250.08214956.99M
0xaE3...5748
0xaf...d73b
02/25/20261:05:47 AMbuy$289.27$0.0539840.15590.08214872.59M
0xe97...49cD
0x21...f011
02/25/20261:05:11 AMbuy$327.5$0.0539830.17650.08214782.22M
0x0CA...8e5e
0xcc...d0ef
02/25/20261:03:47 AMbuy$410.26$0.053980.22110.082145103.07M
0xaE3...5748
0x53...009a
02/25/20261:03:35 AMbuy$315.29$0.0539760.170.08214479.29M
0x5B4...EFd1
0x31...072f
02/25/20261:00:59 AMbuy$136.03$0.0539680.073470.08214334.28M
0x6e1...2cAD
0xcc...ff85
02/25/20261:00:47 AMbuy$229.8$0.0539690.1240.08214257.9M
0x4E0...8Dd1
0x02...b0e8
02/25/20261:00:11 AMbuy$187.86$0.0539650.10140.08214147.37M
0xd5a...e285
0x84...a2f2
02/25/202612:57:47 AMbuy$117.45$0.0539690.063360.08214129.59M
0xD0d...6e7F
0x6b...cf16
02/25/202612:54:47 AMbuy$257.66$0.053970.13890.0821464.9M
0x872...46c0
0x78...5b81
02/25/202612:53:47 AMbuy$110.33$0.0539670.059490.08213927.81M
0x604...3B8b
0x5e...a616
02/25/202612:49:23 AMbuy$148.3$0.0539670.079960.08213937.38M
0x6e1...2cAD
0x48...55a1
02/25/202612:47:35 AMbuy$100.24$0.0539660.054050.08213825.27M
0x5B4...EFd1
0x4a...8ea1
02/25/202612:46:59 AMbuy$390.18$0.0539640.21030.08213798.43M
0xA57...4C28
0x38...bbad
02/25/202612:16:35 AMsell$0.5417$0.0539480.00029130.082124137,192.76
0xd7E...a3B2
0xac...19cf
02/25/202612:15:47 AMbuy$230.1$0.0539480.12440.08213658.27M
0x03D...7f8c
0x19...da9b
02/25/202612:14:11 AMbuy$274.92$0.0539490.14860.08213569.61M
0x5B4...EFd1
0x80...afc0