WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054084
Presyo
0.08168 WETH
TVL
$2.37M
MKT CAP
$1.72B
5m
0%
1h
0.12%
4h
0.38%
24h
5.69%
Ibahagi
TXNS
335
Mga Bumili
191
Mga Nagbenta
144
Dami
72K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
543.28B
Pinagsama WETH:
$63.26

PEPE/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004084. Ang presyo ng PEPE ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $72,013.52. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,718,414,299.69. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $2,372,916.86. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $2,372,916.86.

Ang kabuuang transaksyon ng PEPE/WETH ay 335 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 144 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $72,013.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000168, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004084 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:07:59 AMbuy$227.35$0.0541080.093540.0816955.34M
0x664...C04e
0x88...8f7a
10/19/20267:07:59 AMsell$8.63$0.0540840.0035510.081682.11M
0xae2...aE13
0x2a...1662
10/19/20267:07:47 AMbuy$673.79$0.0541040.27720.081688164.17M
0x5B4...EFd1
0xf9...6c5c
10/19/20267:07:23 AMsell$3.07$0.0540750.0012650.081676754,692.18
0x6F6...FE97
0x69...bf91
10/19/20267:07:23 AMbuy$57.34$0.0540990.023590.08168613.99M
0xDdE...f713
0xfe...00e9
10/19/20267:07:23 AMbuy$230.03$0.05410.094650.08168756.1M
0x2E5...2729
0xbc...06eb
10/19/20267:06:59 AMbuy$757.28$0.0540960.31160.081685184.88M
0xAB2...99Ff
0x00...9fd2
10/19/20267:05:35 AMsell$1.78$0.0540680.00073360.081674438,185.43
0x9ff...32d6
0x18...4a47
10/19/20267:05:23 AMbuy$735.92$0.0540880.30290.081683179.99M
0x5B4...EFd1
0xbb...8777
10/19/20267:02:35 AMbuy$250.1$0.0540840.10290.08168161.24M
0x5B4...EFd1
0x62...0bee
10/19/20267:00:23 AMbuy$417.28$0.054080.17180.08168102.26M
0x5B4...EFd1
0x94...dfa5
10/19/20266:58:59 AMbuy$576.71$0.0540760.23750.081678141.48M
0x5B4...EFd1
0x14...e1d9
10/19/20266:55:59 AMbuy$866.78$0.054070.3570.081676212.93M
0x2cD...f0a9
0xf4...de6d
10/19/20266:52:59 AMbuy$148.22$0.0540650.061070.08167536.46M
0x5B4...EFd1
0x73...2dc0
10/19/20266:36:23 AMsell$18.68$0.0540440.007690.0816644.62M
0x516...8D86
0x23...fe73
10/19/20266:35:59 AMsell$22.23$0.0540430.0091530.0816645.5M
0x05C...0947
0x1e...30f8
10/19/20266:33:23 AMsell$161.79$0.0540450.06660.08166540M
0xc86...7f05
0xfd...8e8b
10/19/20266:26:23 AMsell$27.36$0.0540430.011270.0816656.77M
0x433...1811
0x6a...a0c2
10/19/20266:25:59 AMbuy$27.52$0.0540660.011340.0816756.77M
0xF73...e82C
0x13...dfd5
10/19/20266:25:23 AMbuy$9.95$0.0540690.0040980.0816752.45M
0xEd3...B020
0x62...6319