WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059695
Presyo
0.083477 WETH
TVL
$3.59M
MKT CAP
$4.08B
5m
0%
1h
-0.37%
4h
1.91%
24h
5.82%
Ibahagi
TXNS
253
Mga Bumili
129
Mga Nagbenta
124
Dami
157K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
312.79B
Pinagsama WETH:
$200.97

PEPE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009695. Ang presyo ng PEPE ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $157,253.57. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,078,774,821.70. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $3,592,998.81. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $3,592,998.81.

Ang kabuuang transaksyon ng PEPE/WETH ay 253 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 124 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $157,253.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003477, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009695 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20255:44:35 PMbuy$45.99$0.0596950.016490.0834774.74M
0x269...7A41
0x42...5a45
02/22/20255:42:59 PMbuy$2,033.93$0.0596890.72950.083475209.91M
0x596...8610
0x00...6c4c
02/22/20255:39:59 PMbuy$415$0.0596850.14880.08347242.85M
0xc25...BC76
0xea...cb89
02/22/20255:33:47 PMbuy$27.84$0.0596660.010.0834722.88M
0x6c7...3e4f
0x7b...e9fa
02/22/20255:28:11 PMsell$20.07$0.0596080.0072090.0834512.09M
0x9dF...05B2
0x93...dab0
02/22/20255:12:35 PMbuy$22.25$0.0596590.0080.0834722.3M
0xBE5...21BA
0xfd...85a7
02/22/20255:08:35 PMsell$690.03$0.0596030.2480.08345271.85M
0x6f2...1000
0x8f...41bb
02/22/20255:08:23 PMsell$6.11$0.0596050.0021980.083452636,708.95
0x4A2...5395
0x87...5a62
02/22/20255:01:11 PMsell$1,713.62$0.0596090.6160.083454178.33M
0xbbD...C237
0x91...ead9
02/22/20255:00:59 PMsell$1,191.62$0.0596170.42840.083457123.9M
0x937...7551
0xc9...3a2e
02/22/20255:00:23 PMsell$1,543.75$0.0596250.55490.08346160.38M
0x448...5af8
0xe4...b808
02/22/20254:59:11 PMsell$1,731.67$0.0596340.62250.083463179.73M
0x937...7551
0x69...dba9
02/22/20254:58:47 PMsell$1,674.63$0.0596440.6020.083467173.64M
0xf52...9900
0x61...9c38
02/22/20254:57:59 PMsell$975.63$0.0596510.35070.083469101.08M
0xd9D...1609
0x77...cb4a
02/22/20254:57:11 PMsell$96.54$0.0596540.03470.0834710M
0x21A...679e
0x78...f022
02/22/20254:55:23 PMsell$1,384.02$0.0596580.49760.083472143.3M
0x937...7551
0x0c...b76e
02/22/20254:53:47 PMsell$141.74$0.0596640.050940.08347314.67M
0xb6a...35ee
0x24...7a96
02/22/20254:52:35 PMsell$1,675.91$0.0596690.60240.083475173.32M
0x937...7551
0xbd...b490
02/22/20254:50:47 PMbuy$324.78$0.0597330.11670.08349833.37M
0x845...4342
0x1d...d271
02/22/20254:44:59 PMbuy$278.25$0.0597310.10.08349728.59M
0x85f...8986
0x79...2bc0