WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059114
Presyo
0.085086 WETH
TVL
$4.3M
MKT CAP
$3.83B
5m
0%
1h
-0.84%
4h
-2.66%
24h
4.22%
Ibahagi
TXNS
547
Mga Bumili
272
Mga Nagbenta
275
Dami
885K
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
250.46B
Pinagsama WETH:
$1,127.86

PEPE/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009114. Ang presyo ng PEPE ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $884,534.97. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,834,240,164.18. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $4,303,854.30. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $4,303,854.30.

Ang kabuuang transaksyon ng PEPE/WETH ay 547 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 275 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $884,534.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005086, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009114 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20251:30:59 PMsell$1,231.22$0.0591140.6870.085086135.09M
0x448...5af8
0xcd...f920
04/26/20251:30:35 PMsell$2,599.68$0.0591211.450.08509285M
0xb50...73A5
0xad...9204
04/26/20251:30:35 PMsell$48.13$0.0591160.026860.0850875.28M
0x1Fc...839D
0x65...4203
04/26/20251:29:47 PMsell$3,169.27$0.0591321.760.085096347.02M
0x0e3...6a6f
0xd1...28fe
04/26/20251:05:35 PMbuy$1,184.3$0.0591890.6610.085129128.87M
0x5B4...EFd1
0xf2...3db7
04/26/20251:04:59 PMbuy$1,746.59$0.0591840.97480.085126190.18M
0x5B4...EFd1
0x55...8779
04/26/20251:04:23 PMbuy$1,453.38$0.0591770.81120.085122158.36M
0x5B4...EFd1
0x81...b8ba
04/26/20251:03:23 PMbuy$49.94$0.0591750.027870.0851215.44M
0x14e...fBe7
0x1c...2e40
04/26/202512:59:11 PMsell$404.49$0.0591220.22570.0850944.34M
0x6cc...6a1C
0xed...810d
04/26/202512:54:35 PMbuy$8.57$0.0591940.0047780.085121932,858.27
0x469...A97A
0xca...6073
04/26/202512:49:35 PMsell$4,361.55$0.0591462.430.085095476.85M
0x408...6b21
0x96...585e
04/26/202512:40:47 PMsell$2,438.99$0.0591681.350.085103266.03M
0x5B4...EFd1
0x80...7e6a
04/26/202512:39:23 PMsell$2,385.73$0.0591721.320.085109260.09M
0x2c0...370E
0x32...7618
04/26/202512:36:11 PMsell$446$0.0591780.24840.08511248.59M
0xebD...12B4
0xca...3746
04/26/202512:34:59 PMsell$1,814.32$0.0591831.010.085115197.56M
0x6e1...2cAD
0x1c...6981
04/26/202512:33:47 PMsell$2,668.5$0.0591911.480.08512290.33M
0x105...Ae31
0xd5...6bb3
04/26/202512:27:59 PMbuy$449.92$0.0592360.2510.08515348.71M
0xebD...12B4
0x89...7136
04/26/202512:17:59 PMbuy$59.66$0.0592330.03330.0851536.46M
0x131...5560
0xb1...0b12
04/26/202511:57:11 AMsell$1,513.35$0.0591470.84770.085124165.44M
0x431...74f3
0xba...0f73
04/26/202511:56:59 AMsell$3,870.79$0.0591592.160.08513422.61M
0x408...6b21
0x42...9142