WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002209
Presyo
0.087046 WETH
TVL
$7.08M
MKT CAP
$9.3B
5m
-1.43%
1h
-2.34%
4h
-5.67%
24h
11.37%
Ibahagi
TXNS
1K
Mga Bumili
748
Mga Nagbenta
504
Dami
12M
Telegram price alerts
Pares:
0x11950d141EcB863F01007AdD7D1A342041227b58
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
148.53B
Pinagsama WETH:
$1,211.12

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002209. Ang presyo ng PEPE ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1252 trades na may dami ng kalakalan na $12,049,948.24. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $9,296,244,132.26. Ang kontrata ng liquidity pool ay 0x11950d141EcB863F01007AdD7D1A342041227b58 na may kabuuang halaga na naka-lock (TVL) na $7,080,116.95. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x11950d141EcB863F01007AdD7D1A342041227b58 ay $7,080,116.95.

Ang kabuuang transaksyon ng PEPE/WETH ay 1252 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 504 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $12,049,948.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000007046, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002209 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:08:35 AMsell$20,044.07$0.000022096.390.087046907.07M
0xf52...9900
0xae...8545
11/16/20246:08:23 AMsell$15,318.86$0.000022154.880.087065691.41M
0x896...a787
0x16...aa0a
11/16/20246:06:59 AMsell$14,030.55$0.00002224.470.08708631.88M
0x4E0...8Dd1
0x53...d003
11/16/20246:05:47 AMsell$17,027.66$0.000022255.420.087097765.09M
0xdCb...2C9f
0xa2...7dbf
11/16/20246:05:11 AMsell$30,233.88$0.000022359.630.0871221.35B
0x065...44a1
0xd5...980e
11/16/20246:03:35 AMsell$9,096.86$0.000022412.890.087142405.77M
0xD53...22FE
0x62...64ee
11/16/20246:01:59 AMsell$26,855.87$0.000022468.560.0871611.2B
0x607...f7a1
0x0a...87ba
11/16/20246:01:23 AMbuy$13.62$0.000022650.0043440.087222601,500
0x6Ca...24c3
0x77...ac66
11/16/20246:01:23 AMsell$2,497.26$0.000022510.7960.087177110.91M
0xeB6...c42B
0x29...4573
11/16/20246:01:23 AMsell$10,036.38$0.000022533.190.087184445.34M
0xA59...A2d9
0xdd...462a
11/16/20245:53:11 AMsell$1,014.86$0.000022550.32350.0871945M
0xcd0...64F4
0x20...909f
11/16/20245:49:35 AMbuy$0.02729$0.000022680.0587020.0872331,203
0x618...Cb9E
0xfe...2fb5
11/16/20245:44:11 AMsell$8,778.67$0.000022572.790.087195388.94M
0xe2e...F7D8
0x42...c717
11/16/20245:41:47 AMsell$10,862.59$0.000022593.460.087205480.7M
0x0e3...6a6f
0xe6...3a22
11/16/20245:37:47 AMbuy$100.02$0.000022750.031890.0872544.4M
0xf5B...D4f2
0xa4...1aed
11/16/20245:34:59 AMbuy$5,237.6$0.000022741.670.087252230.28M
0xCB0...B519
0x7d...63f9
11/16/20245:30:47 AMbuy$5,645.26$0.000022721.80.087246248.4M
0xE96...4421
0xd2...caf8
11/16/20245:27:59 AMbuy$99.99$0.000022710.031880.0872434.4M
0x8a0...6cBa
0xf4...4a0f
11/16/20245:26:59 AMbuy$9,499.66$0.000022713.020.087243418.13M
0x0c1...B2A4
0x9e...94ad
11/16/20245:21:59 AMbuy$6.27$0.000022710.0020.087242276,129.09
0x730...79e8
0xf9...abf6