WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001081
Presyo
0.082422 WETH
TVL
$121,289.56
MKT CAP
$4.55B
5m
0%
1h
0%
4h
-0.38%
24h
1.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
545
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.4B
Pinagsama WETH:
$9.23

PEPE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001081. Ang presyo ng PEPE ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $544.69. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,549,544,317.64. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $121,289.56. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $121,289.56.

Ang kabuuang transaksyon ng PEPE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $544.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002422, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001081 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:45:23 PMbuy$301.27$0.000010810.067470.08242227.86M
0xA3F...ca6e
0x26...8832
09/16/20251:36:23 PMbuy$14.9$0.000010860.0033030.0824081.37M
0x14B...05fa
0x1b...1d1d
09/16/20251:25:59 PMbuy$51.37$0.000010850.011380.0824064.73M
0x3c9...3786
0x2f...a784
09/16/20259:34:47 AMbuy$9.94$0.000010850.00220.082403915,474.33
0xb5E...614b
0x96...83d5
09/15/20253:30:23 PMsell$154.61$0.000010610.03440.08236114.57M
0x473...eE65
0xf0...2ffa
09/15/20253:28:11 PMsell$5.45$0.000010640.0012140.082368512,957.66
0x31a...577E
0x62...438c
09/15/20252:37:59 PMsell$2.33$0.00001070.00051760.082368218,556.22
0x589...7021
0x83...8b18
09/15/20252:22:35 PMsell$4.77$0.00001070.0010570.082368446,325.11
0xC67...6f5A
0x29...cc93
09/15/20258:02:59 AMsell$147.57$0.000010860.032260.08237513.59M
0x5B4...EFd1
0x84...5c6c
09/15/20257:37:59 AMsell$128.09$0.000011020.027710.08238611.62M
0x5B4...EFd1
0x91...f533
09/15/20257:34:59 AMsell$159.44$0.00001110.034430.08239714.36M
0x593...1321
0xf7...9462
09/15/20257:32:35 AMsell$111.45$0.000011150.024070.0824089.99M
0x593...1321
0xd5...b929
09/15/20256:40:59 AMsell$216.27$0.000011260.046490.08242119.2M
0x3B4...5BdC
0x83...db6c
09/15/20256:35:59 AMsell$265.36$0.000011360.057010.0824423.36M
0xb64...F8F9
0xaa...ce1f
09/15/20256:34:35 AMsell$151.78$0.000011420.032580.08245313.28M
0x5B4...EFd1
0x19...aca6
09/15/20256:25:47 AMsell$91.4$0.000011450.019620.0824597.98M
0x3EF...E7C6
0x60...0cca
09/15/20256:25:23 AMsell$8.22$0.000011460.0017660.082461717,596.76
0xb84...87F4
0xe8...c6bd
09/15/20256:21:11 AMsell$90.92$0.000011480.01950.0824637.92M
0x7Bf...4625
0x37...8dd7
09/15/20256:19:59 AMsell$110.48$0.00001150.023690.0824689.6M
0x5B4...EFd1
0xa2...d520
09/15/20256:15:11 AMsell$96.8$0.000011520.020770.0824738.4M
0x3d9...a0cC
0x77...32d4