WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.052687
Presyo
0.081515 WETH
TVL
$29,401.59
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
184
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.25B
Pinagsama WETH:
$5.59

PEPE/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000002687. Ang presyo ng PEPE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $183.83. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,130,588,579.78. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $29,401.59. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $29,401.59.

Ang kabuuang transaksyon ng PEPE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $183.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001515, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000002687 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:08:35 AMsell$16.69$0.0526870.009410.0815156.21M
0x5B4...EFd1
0x3d...37e8
07/06/20265:03:23 AMsell$14.36$0.0526990.0080920.081525.32M
0x5B4...EFd1
0x49...5f30
07/06/20264:27:23 AMsell$16.17$0.052710.0091030.0815255.97M
0x5B4...EFd1
0x5c...3676
07/05/202611:21:59 PMbuy$29.11$0.0527940.016190.08155410.42M
0x5B4...EFd1
0x91...7789
07/05/202611:20:35 PMbuy$20.92$0.0527780.011640.0815467.53M
0x5B4...EFd1
0x2d...2f89
07/05/202611:16:59 PMbuy$12.93$0.052770.007190.081544.67M
0x5B4...EFd1
0xd2...0efa
07/05/202610:55:35 PMbuy$14.46$0.0527570.0080560.0815355.25M
0x5B4...EFd1
0xfd...b8c8
07/05/20266:43:47 AMsell$13.04$0.0526550.0073930.0815054.91M
0x958...64f8
0x44...01d6
07/05/20266:03:35 AMsell$19.61$0.0526620.011120.081517.37M
0x27b...B5B7
0x9b...71de
07/05/20265:59:11 AMsell$26.5$0.0526770.015020.0815189.9M
0x105...3578
0x2c...6396
07/04/20268:34:11 PMsell$14.92$0.0527220.0083650.0815255.48M
0x790...Fc88
0xaa...66b8
07/04/20268:20:59 PMsell$2.18$0.0527260.0012240.081528801,224.07
0x766...4075
0x9e...4dc0
07/04/20264:28:35 PMbuy$17.25$0.0527830.0096480.0815566.2M
0x5B4...EFd1
0xb0...3edc
07/04/202611:00:47 AMsell$12.79$0.052680.007280.0815254.77M
0x5B4...EFd1
0x87...63a0
07/04/202610:25:35 AMsell$13.26$0.0526890.0075430.0815294.93M
0x5B4...EFd1
0x0e...49b3
07/04/202610:11:47 AMsell$16.69$0.0526970.00950.0815346.19M
0x5B4...EFd1
0xc4...8fa1
07/04/20269:48:59 AMsell$16.11$0.0527030.0091780.081545.96M
0x5B4...EFd1
0x9e...2c72
07/04/20269:31:59 AMsell$11.83$0.0527140.0067320.0815444.36M
0x5B4...EFd1
0xd2...3670
07/04/20268:17:47 AMsell$13.44$0.0527220.0076540.0815494.94M
0x5B4...EFd1
0x74...4a8d
07/04/20267:41:11 AMsell$12.57$0.0527250.0071710.0815534.62M
0x5B4...EFd1
0x69...181d