WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054459
Presyo
0.081642 WETH
TVL
$47,576.45
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
293
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.15B
Pinagsama WETH:
$5.77

PEPE/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004459. Ang presyo ng PEPE ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $292.90. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,876,001,963.67. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $47,576.45. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $47,576.45.

Ang kabuuang transaksyon ng PEPE/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $292.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001642, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004459 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202612:41:35 PMbuy$19.21$0.0544590.0070780.0816424.31M
0x5B4...EFd1
0xeb...7cc9
09/27/20268:35:23 AMbuy$9.57$0.0544580.0035190.0816392.15M
0xF73...e82C
0x64...4895
09/27/20267:37:11 AMbuy$18.02$0.0544330.0066530.0816364.07M
0xF73...e82C
0xd5...7eab
09/27/20267:34:47 AMbuy$17.73$0.0544240.0065430.0816324.01M
0x5B4...EFd1
0xab...f9ae
09/27/20267:32:35 AMbuy$20.9$0.0544070.0077220.0816274.74M
0x5B4...EFd1
0xd9...f382
09/26/20268:41:59 PMsell$28.49$0.0542650.010660.0815966.68M
0xC54...1097
0x79...94ef
09/26/20268:41:59 PMbuy$27.87$0.0543520.010430.0816286.41M
0xC54...1097
0x80...457b
09/26/20268:40:47 PMsell$46.61$0.0542750.017430.08159810.9M
0xe46...E582
0x46...0104
09/26/20268:40:35 PMsell$71.97$0.0543130.02690.08161216.69M
0x5B4...EFd1
0x10...5e60
09/26/20268:32:47 PMsell$10.86$0.0543530.0040460.0816212.5M
0x433...c62f
0xf3...1bf5
09/26/20264:22:23 PMbuy$0.008337$0.0544540.0530990.0816551,871.77
0xBf7...d524
0xdc...5c17
09/26/20264:20:47 PMbuy$0.2534$0.0544540.00009420.08165556,891.14
0xBf7...d524
0x77...6550
09/26/20261:22:11 PMsell$21.35$0.0543670.0079450.0816254.89M
0x5B4...EFd1
0x24...1db0
09/26/202612:40:35 PMsell$25.64$0.0543810.0095460.081635.85M
0x5B4...EFd1
0xf3...49fc
09/26/202612:26:23 PMsell$22.91$0.0543850.0085510.0816365.23M
0x5B4...EFd1
0x7e...ef99
09/26/20269:34:23 AMsell$22.75$0.0544010.0084850.0816415.17M
0x18D...8e25
0x5e...0252
09/26/20269:14:47 AMsell$4.99$0.0544150.0018610.0816441.13M
0x77a...f2eF
0x71...e5e7
09/26/20269:04:47 AMsell$23.29$0.0544340.0086580.0816485.25M
0xDDb...9a83
0xb9...d26a
09/25/202610:55:11 PMbuy$36.46$0.0545260.013530.081688.06M
0x5B4...EFd1
0xf7...8464
09/25/20266:00:11 PMsell$5.87$0.0544120.0021870.0816431.33M
0xaA5...7ce9
0x2c...ce1a