WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054108
Presyo
0.081732 WETH
TVL
$42,879.93
MKT CAP
$1.73B
5m
0%
1h
0.03%
4h
2.99%
24h
0.26%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
273
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.04B
Pinagsama WETH:
$5.87

PEPE/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004108. Ang presyo ng PEPE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $272.72. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,728,432,221.84. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $42,879.94. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $42,879.94.

Ang kabuuang transaksyon ng PEPE/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $272.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001732, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004108 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20267:31:35 PMbuy$0.2371$0.0541080.00010.08173257,721.64
0x75b...C03f
0xb3...2842
05/05/20266:39:47 PMbuy$0.237$0.0541070.00010.08173257,723.84
0x75b...C03f
0x29...a3ec
05/05/20266:11:59 PMbuy$0.2369$0.0541040.00010.08173257,726.04
0x75b...C03f
0xed...01f8
05/05/20266:11:23 PMbuy$0.2368$0.0541020.00010.08173257,728.24
0x75b...C03f
0xa4...082d
05/05/20266:00:23 PMbuy$0.2363$0.0540940.00010.08173257,730.44
0x75b...C03f
0x30...13f7
05/05/20265:50:35 PMbuy$33.38$0.0540820.014120.0817278.18M
0x3FF...E8bB
0xca...e243
05/05/20265:39:35 PMbuy$0.2363$0.0540720.00010.08172258,044.84
0x75b...C03f
0x21...c1c7
05/05/20265:38:35 PMbuy$0.2363$0.0540720.00010.08172258,047.06
0x75b...C03f
0xed...dbae
05/05/20265:32:23 PMbuy$1.18$0.0540690.00050.081722290,268.59
0x75b...C03f
0xf1...1777
05/05/20265:32:11 PMbuy$1.18$0.0540720.00050.081722290,324.08
0x75b...C03f
0xdd...6f99
05/05/20265:22:59 PMbuy$27.38$0.0540680.011560.0817186.73M
0x604...3B8b
0xc6...1e9b
05/05/20265:06:59 PMbuy$0.2366$0.0540570.00010.08171458,329.07
0x75b...C03f
0x33...f2f9
05/05/20264:47:47 PMbuy$199.05$0.0539890.084160.08168649.9M
0x5B4...EFd1
0x6b...938c
05/05/202610:22:11 AMbuy$5.08$0.0541030.0021420.0817291.24M
0x75b...C03f
0x39...341f
05/05/20269:44:35 AMbuy$1.18$0.0540950.00050.081728289,208.6
0x75b...C03f
0x1d...260b
05/05/20269:28:11 AMbuy$2.37$0.0540970.0010.081728578,582.76
0x75b...C03f
0xd4...fe18
05/04/20267:17:11 PMbuy$1.18$0.0540790.00050.081727289,374.19
0x75b...C03f
0x78...08de
05/04/20267:16:47 PMbuy$1.18$0.054080.00050.081727289,429.42
0x75b...C03f
0x4f...325b
05/04/20267:15:23 PMbuy$1.18$0.054080.00050.081727289,484.66
0x75b...C03f
0x6a...3297
05/04/20262:15:35 AMbuy$0.236$0.0540760.00010.08172757,903.56
0x75b...C03f
0xd5...b0df