WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053546
Presyo
0.081694 WETH
TVL
$37,308.53
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
62
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.05B
Pinagsama WETH:
$5.87

PEPE/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003546. Ang presyo ng PEPE ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $62.11. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,492,116,105.03. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $37,308.54. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $37,308.54.

Ang kabuuang transaksyon ng PEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $62.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001694, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003546 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20263:26:35 AMsell$15.16$0.0535460.0072420.0816944.28M
0xF55...a24a
0xfa...4e57
05/24/20262:24:59 PMsell$21.44$0.0535620.010230.0816996.02M
0x540...015e
0xfb...af93
05/24/20266:30:11 AMsell$11.96$0.053610.0056530.0817053.32M
0x5B4...EFd1
0x53...e8d3
05/24/20263:36:23 AMsell$13.53$0.053630.0063720.0817093.73M
0xeA5...4d79
0x30...5c46
05/24/20263:18:35 AMsell$4.99$0.053630.0023550.0817121.38M
0xf4d...C938
0xad...3a09
05/23/202612:02:11 PMsell$15.81$0.0534810.0077910.0817154.54M
0x835...3d9d
0xb0...922e
05/23/20269:45:23 AMsell$2.11$0.0534820.0010430.081718607,486.5
0xb13...c27a
0x8d...309c
05/23/20268:04:11 AMsell$24.81$0.0534890.012240.0817227.11M
0x448...5af8
0xbb...287d
05/23/20267:40:47 AMsell$21.03$0.0535580.010220.081735.91M
0x448...5af8
0xcb...8dfc
05/23/20265:42:59 AMsell$12.03$0.0535820.005830.0817353.36M
0xd81...3337
0xa6...21c9
05/23/202612:00:47 AMsell$21.05$0.0535920.01020.0817415.86M
0x5B4...EFd1
0xb0...59b5
05/22/202611:45:11 PMsell$30.45$0.0536250.014690.0817498.4M
0x5B4...EFd1
0xe0...c0b3
05/22/20266:44:23 PMsell$16.84$0.0537030.0079940.0817574.55M
0x5B4...EFd1
0x43...15a2
05/22/20269:38:11 AMbuy$19.76$0.0537990.0093230.0817925.2M
0xFac...9B71
0xae...74d1
05/21/202611:04:59 PMbuy$0.1907$0.0538140.000089460.08178950,000
0xc1c...0467
0x8f...801e
05/21/20266:41:11 PMbuy$20.73$0.053820.0096910.0817865.43M
0xbbD...C237
0x2c...5b07
05/21/20266:22:59 PMbuy$27.57$0.0538060.012880.0817787.24M
0xd9D...1609
0x68...7317
05/21/20268:31:35 AMbuy$16.64$0.0537880.0077830.0817714.39M
0x593...1321
0x3c...0841
05/21/20267:35:23 AMbuy$16.07$0.0537590.0075510.0817664.28M
0xbec...2fEB
0x44...b5c8
05/21/20263:33:47 AMbuy$18.95$0.0537750.008840.081765.02M
0x448...5af8
0xbb...477b