WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002029
Presyo
0.085961 WETH
TVL
$418,808.22
MKT CAP
$8.54B
5m
0%
1h
0%
4h
-1.14%
24h
-6.66%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
23K
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
10.24B
Pinagsama WETH:
$61.99

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002029. Ang presyo ng PEPE ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $23,327.78. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $8,537,195,662.36. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $418,808.23. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $418,808.23.

Ang kabuuang transaksyon ng PEPE/WETH ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $23,327.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005961, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002029 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:57:11 AMsell$560.51$0.000020290.16460.08596127.62M
0xa13...195b
0xbc...b7c4
11/24/20248:56:47 AMsell$1,020.56$0.000020410.29970.08599550M
0x0F1...004B
0xe7...47b8
11/24/20248:50:11 AMsell$30.84$0.000020530.009040.0860181.5M
0x82f...C958
0x99...7a21
11/24/20245:46:23 AMsell$150.13$0.000020520.044040.0860227.31M
0xd06...6522
0xfb...dd84
11/24/20244:54:47 AMsell$127.78$0.000020580.037430.0860296.21M
0xEaF...E0BF
0x9b...b30b
11/24/20241:50:23 AMbuy$594.48$0.000021040.17340.08614128.25M
0x3Aa...3789
0xb9...0d56
11/24/20241:34:47 AMbuy$0.3426$0.000020990.00010.08612816,318.4
0xfce...58a5
0xbb...4e25
11/24/20241:32:11 AMbuy$314.57$0.000020970.091790.08612115M
0xe75...6B0D
0x9a...4dc0
11/24/20241:31:47 AMbuy$37.55$0.000020940.010950.0861131.79M
0xB73...4724
0xe8...fe1d
11/24/20241:12:23 AMbuy$137.06$0.000020930.040.0861096.55M
0x36f...32f0
0x30...fe4f
11/23/202410:29:11 PMbuy$265.78$0.000020840.07780.086112.75M
0x3cF...bB4c
0x9d...c658
11/23/202410:27:35 PMbuy$78.94$0.000020810.02310.0860933.79M
0xA65...3D4c
0x94...e7f3
11/23/202410:21:35 PMbuy$105.18$0.00002080.030780.0860885.06M
0x649...56Dd
0xa5...cfc6
11/23/202410:16:23 PMbuy$1.2$0.00002080.0003520.08608657,831.89
0xBf3...9399
0xd2...67e8
11/23/202410:10:23 PMbuy$136.92$0.000020820.040.0860836.58M
0x4E4...2912
0x96...205f
11/23/202410:09:47 PMbuy$499.45$0.000020770.14590.08606924.04M
0x9da...B1D0
0x14...b3eb
11/23/20249:58:59 PMbuy$147.42$0.000020720.043060.0860547.11M
0x8E6...18A7
0x0c...61c2
11/23/20249:58:59 PMbuy$8.81$0.000020740.0025740.086058424,952.36
0xca5...Cae8
0x25...3a18
11/23/20248:35:11 PMsell$70.8$0.000020140.020850.0859323.52M
0x512...8836
0x5f...1e8c
11/23/20248:20:23 PMsell$304.81$0.000020230.089480.08594115.06M
0xea5...8498
0x7a...d260