WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001147
Presyo
0.084258 WETH
TVL
$285,310.68
MKT CAP
$4.83B
5m
0%
1h
-0.01%
4h
6.43%
24h
17.51%
Ibahagi
TXNS
72
Mga Bumili
54
Mga Nagbenta
18
Dami
41K
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
13.33B
Pinagsama WETH:
$49.1

PEPE/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001147. Ang presyo ng PEPE ay pataas 17.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $40,763.04. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,827,487,438.49. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $285,310.69. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $285,310.69.

Ang kabuuang transaksyon ng PEPE/WETH ay 72 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $40,763.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004258, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001147 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:58:11 AMbuy$30.01$0.000011470.011130.0842582.62M
0x66E...3Eb3
0x5e...05c8
09/28/20244:57:59 AMbuy$26.94$0.000011470.010.0842572.35M
0x1C5...20a8
0x51...a1f7
09/28/20244:43:59 AMbuy$80.93$0.000011480.030.0842557.05M
0x804...9B7f
0x1c...cf26
09/28/20244:27:59 AMbuy$28.76$0.000011470.010660.0842542.51M
0x798...258E
0x73...496f
09/28/20243:47:11 AMsell$280.88$0.000011230.10430.08417325.01M
0x9c9...15f3
0xc4...77b0
09/28/20243:35:23 AMsell$136.23$0.000011260.050530.08417912.09M
0x524...2fEc
0x87...23ec
09/28/20243:31:59 AMsell$157.84$0.000011260.058620.08418314.01M
0x51a...e2d9
0xf3...ad0c
09/28/20243:06:35 AMbuy$162.15$0.000011530.060.08426814.06M
0x902...2cA8
0x5a...1874
09/28/20242:45:47 AMbuy$871.59$0.000011480.32280.08425375.9M
0xc74...9f53
0xf6...ac5b
09/28/20242:45:23 AMbuy$5.4$0.000011450.0020.08424471,644.02
0xDE8...6336
0xe3...98c0
09/28/20242:38:23 AMbuy$26.74$0.000011450.00990.084242.33M
0x5e2...0c84
0xe7...fffd
09/28/20242:34:11 AMsell$423.93$0.000011220.1570.08416137.75M
-
0x0d...c837
09/28/20242:32:23 AMsell$627.15$0.000011270.23220.08417655.62M
0x758...3B16
0x68...8630
09/28/20242:32:23 AMbuy$1,703.12$0.000011370.63080.084213149.73M
0x758...3B16
0xa7...419b
09/28/20242:32:23 AMbuy$3,080.87$0.000011481.140.084254268.23M
0xD8D...c011
0xd3...e479
09/28/20242:29:11 AMbuy$809.4$0.000011270.30.08417771.82M
0xCB4...859c
0xb5...f5e4
09/28/20242:28:35 AMbuy$1,067.29$0.000011180.3960.0841595.41M
0xe97...49cD
0xd8...d10b
09/28/20242:22:11 AMbuy$882.3$0.000011110.32730.08412379.38M
0x36a...3389
0xd5...dbb7
09/28/20242:21:59 AMbuy$93.78$0.000011070.034790.0841098.47M
0x0ae...E2f0
0xa7...bd54
09/28/20242:09:59 AMbuy$538.35$0.000011030.20.08410148.77M
0xd1A...5e65
0x46...00e2