WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053647
Presyo
0.081833 WETH
TVL
$37,197.29
MKT CAP
$1.53B
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
84
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
6.93B
Pinagsama WETH:
$5.98

PEPE/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003647. Ang presyo ng PEPE ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $83.57. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,534,392,554.94. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $37,197.30. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $37,197.30.

Ang kabuuang transaksyon ng PEPE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $83.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001833, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003647 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20264:23:47 AMbuy$24.66$0.0536470.012390.0818336.76M
0x5B4...EFd1
0x09...7110
02/10/20264:11:35 PMsell$23.73$0.0536270.011750.0817966.54M
0x66c...0659
0x47...eb35
02/10/20268:41:59 AMbuy$12.73$0.0536820.0063450.0818353.46M
0x5B4...EFd1
0x89...4862
02/10/20267:57:11 AMbuy$0.09404$0.0536820.000046810.08183225,542.81
0x59e...bdE2
0xee...641b
02/10/20266:48:47 AMbuy$16.85$0.0536790.0083810.0818294.58M
0x5B4...EFd1
0x45...5bb9
02/10/20265:15:23 AMbuy$5.49$0.0537790.0026530.0818261.45M
0x0fc...BFC4
0x8f...8cf7
02/09/20266:44:11 PMsell$23.81$0.0538170.011180.0817926.24M
0x5B4...EFd1
0x81...431f
02/09/20264:34:35 PMbuy$9.49$0.0537630.0046210.0818312.52M
0xB15...E57B
0x8e...a43c
02/09/202611:06:47 AMsell$16.13$0.0536480.0079420.0817964.42M
0x734...2e97
0x75...1ef1
02/09/20264:10:47 AMbuy$2.96$0.0538410.0014170.081834772,745.16
0x582...021f
0xbf...6bd5
02/09/20263:40:35 AMbuy$15.02$0.0538340.0071760.0818313.92M
0x5B4...EFd1
0x85...d707
02/09/20262:06:59 AMbuy$5.55$0.0537810.0026840.0818281.47M
0x1AA...05e0
0xc7...e2f9
02/09/20262:06:35 AMbuy$10.85$0.0537740.0052510.0818252.88M
0xd9D...1609
0xfd...86d7
02/09/20261:46:35 AMbuy$15.81$0.0537560.0076650.0818214.21M
0x5B4...EFd1
0x7d...8f82
02/09/20261:43:35 AMbuy$15.47$0.0537490.0074970.0818164.13M
0x5B4...EFd1
0xb9...6d60
02/09/202612:16:23 AMbuy$12.64$0.0537910.0060420.0818113.34M
0x604...3B8b
0x1d...fe62
02/08/20268:59:47 PMsell$6.22$0.0537330.0029590.0817741.67M
0xC8c...97dD
0xc0...7f33
02/08/20268:22:11 PMsell$12.31$0.0537680.0058070.0817773.27M
0x3d9...a0cC
0xd0...69b3
02/08/20268:06:23 PMsell$12.71$0.0537730.0060010.0817813.37M
0x448...5af8
0x04...b96e
02/08/20268:02:59 PMsell$14.43$0.0537810.0068150.0817853.82M
0x835...3d9d
0xd3...5059