WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05368
Presyo
0.081474 WETH
TVL
$40,709.15
MKT CAP
$1.55B
5m
0%
1h
1.19%
4h
1.19%
24h
2.23%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
143
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.32B
Pinagsama WETH:
$5.51

PEPE/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000368. Ang presyo ng PEPE ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $142.81. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,548,267,462.01. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $40,709.16. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $40,709.16.

Ang kabuuang transaksyon ng PEPE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $142.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001474, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000368 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202612:47:23 PMbuy$20.53$0.0536650.0082260.0814685.6M
0x5B4...EFd1
0x25...5cbf
09/07/202612:47:23 PMbuy$20.48$0.053680.0082050.0814745.57M
0x56B...2EE1
0x99...1710
09/07/202612:44:47 PMbuy$13.42$0.0536490.0053830.0814633.68M
0xC5F...Ea4A
0xc3...784e
09/07/202612:43:35 PMbuy$20.56$0.0536370.0082450.0814585.65M
0x5B4...EFd1
0x75...6445
09/07/20263:44:11 AMsell$15.06$0.0535690.0060280.0814284.22M
0xcF5...5ee4
0x77...a665
09/07/20261:44:47 AMsell$12.78$0.0536080.0050840.0814343.54M
0xD47...40B2
0x18...18c8
09/07/20261:44:47 AMsell$8.6$0.05360.0034230.0814312.39M
0x433...dF9B
0xed...bc84
09/06/20261:17:23 PMsell$31.34$0.05360.012540.0814418.71M
0x5B4...EFd1
0x10...195b
09/06/20264:20:35 AMsell$18.39$0.0536290.0073420.0814485.07M
0x5B4...EFd1
0x6e...a9e6
09/06/20261:10:35 AMsell$9.64$0.0536240.0038660.0814522.66M
0x433...dF9B
0x50...d3bd
09/05/20265:58:23 PMbuy$22.12$0.0536720.0089170.081486.02M
0x5B4...EFd1
0x57...7dd1
09/05/20265:58:11 PMbuy$36.92$0.0536490.014880.08147110.12M
0x5B4...EFd1
0xf9...545c
09/05/20265:56:59 PMbuy$31.5$0.0536230.01270.0814618.69M
0x5B4...EFd1
0xf9...553f
09/05/20263:31:23 PMbuy$1.28$0.0535810.00052450.081456360,103.75
0x1F5...CFa6
0x59...92f2
09/05/20262:39:23 PMbuy$1.83$0.0535790.00074470.081456511,450.13
0x370...12cF
0xdf...38df
09/05/20261:24:59 PMbuy$7.47$0.0535810.0030370.0814542.09M
0x331...2466
0xf7...e288
09/05/20261:09:23 PMbuy$2.44$0.0535750.0009940.081453684,012.86
0xA1F...7C23
0x3d...95aa
09/05/202612:46:11 PMbuy$16.14$0.053570.0065570.081454.52M
0x5B4...EFd1
0x4b...3cb0
09/05/202612:41:23 PMbuy$18.71$0.0535540.0076110.0814455.27M
0x5B4...EFd1
0x55...f3fc
09/05/202610:48:47 AMbuy$12.79$0.0535370.0052120.081443.62M
0x5B4...EFd1
0xdb...5a90