WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001329
Presyo
0.085444 WETH
TVL
$160,645.03
MKT CAP
$5.59B
5m
0%
1h
0%
4h
1.24%
24h
6.46%
Ibahagi
TXNS
68
Mga Bumili
53
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
6.01B
Pinagsama WETH:
$33.07

PEPE/WETH price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001329. Ang presyo ng PEPE ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $14,046.92. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,591,271,824.26. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $160,645.03. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $160,645.03.

Ang kabuuang transaksyon ng PEPE/WETH ay 68 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $14,046.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005444, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001329 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20251:00:23 AMsell$274.48$0.000013290.11240.08544420.65M
0x5B4...EFd1
0xbc...b99d
05/19/202512:49:23 AMsell$232.84$0.000013330.095420.08546317.47M
0x5B5...0819
0xbd...81b1
05/19/202512:45:35 AMsell$405.5$0.000013410.16580.08548830.22M
0x607...f7a1
0x7c...9a07
05/19/202512:41:35 AMsell$253.73$0.00001350.10350.08551318.79M
0x3EF...E7C6
0xa0...3f24
05/19/202512:07:23 AMbuy$374.33$0.000014040.14980.08562126.66M
0xc6B...80e7
0x39...ec26
05/19/202512:06:11 AMbuy$305.35$0.000013970.12220.08559521.86M
0xA5A...63C0
0x1b...4c30
05/19/202512:05:23 AMbuy$472.96$0.000013890.18940.08556534.03M
0x419...1587
0x41...3de7
05/18/202511:56:35 PMbuy$422.61$0.000013790.16940.08553230.63M
0x5B4...EFd1
0x2f...cc9b
05/18/202511:51:47 PMbuy$126.37$0.000013610.051170.0855129.28M
0x5B4...EFd1
0x04...13f3
05/18/202511:51:23 PMbuy$199.85$0.000013540.081130.085514.75M
0x607...f7a1
0xda...c582
05/18/202511:41:59 PMbuy$141.63$0.000013440.057810.08548710.54M
0x5B4...EFd1
0x3b...b087
05/18/20259:16:11 PMbuy$248.21$0.000013160.10310.08547218.86M
0x75B...790A
0xd9...a88d
05/18/20259:12:11 PMbuy$147.87$0.000013120.061470.08545711.26M
0x593...1321
0x64...4a35
05/18/20258:52:11 PMbuy$8.04$0.000013080.0033510.085451614,754.61
0xc0c...6A1d
0xcd...e460
05/18/20258:49:35 PMbuy$80$0.000013070.033340.0854486.12M
0xf6f...7521
0x77...98bf
05/18/20258:42:47 PMbuy$21.82$0.0000130.0091360.0854441.68M
0x54A...B5d7
0x41...10c9
05/18/20257:43:23 PMsell$135.27$0.000012990.05560.0853410.41M
0x2C6...3959
0x58...8ba9
05/18/20257:20:11 PMsell$160.15$0.000013150.065120.08535112.17M
0xbbD...C237
0xbc...5677
05/18/20257:16:11 PMsell$239.97$0.000013220.097350.08536518.14M
0x5B4...EFd1
0xf8...ac90
05/18/20256:48:47 PMsell$218.64$0.000013310.08840.08538216.42M
0x5EC...0c9F
0xe6...159e