WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054854
Presyo
0.081463 WETH
TVL
$56,467.87
MKT CAP
$2.04B
5m
0%
1h
0.46%
4h
-0.11%
24h
4.01%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
242
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.69B
Pinagsama WETH:
$5.77

PEPE/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004854. Ang presyo ng PEPE ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $242.49. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,042,073,183.61. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $56,467.88. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $56,467.88.

Ang kabuuang transaksyon ng PEPE/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $242.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001463, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004854 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20253:20:59 AMsell$32.35$0.0548540.0097560.0814636.67M
0x5B4...EFd1
0xda...ee70
12/10/20252:54:11 AMsell$0.6913$0.0548310.00020990.081467143,076.18
0xafa...b5E7
0x1c...e0a0
12/10/20252:10:23 AMsell$9.8$0.0548590.0029610.0814682.02M
0x619...3Fa0
0x2b...70b4
12/09/20258:35:23 PMsell$35.06$0.0549040.010530.0814737.15M
0x629...70a3
0xc9...67c3
12/09/20253:02:59 PMbuy$30.5$0.0547290.0097030.0815046.45M
0x5B4...EFd1
0x6b...bc28
12/09/20256:32:47 AMsell$33.25$0.0545710.010720.0814747.28M
0x5B4...EFd1
0x71...9160
12/09/20254:46:47 AMsell$33.41$0.0546050.010760.0814827.26M
0x3d9...a0cC
0x7b...c19b
12/09/20254:18:35 AMsell$34.09$0.0546680.010890.0814917.3M
0x3d9...a0cC
0x33...0d58
12/09/20253:34:23 AMsell$33.29$0.0546670.010690.0814997.13M
0x5B4...EFd1
0x3c...7eb8
12/09/202512:35:47 AMsell$37.04$0.0547060.011870.0815087.87M
0x5B4...EFd1
0xfe...aea3
12/09/202512:21:11 AMsell$26.26$0.0547610.0083590.0815155.52M
0x5B4...EFd1
0x6d...5049
12/08/202511:15:23 PMsell$27.64$0.0547430.0088550.0815195.83M
0x137...BB11
0x08...c01c
12/08/202510:45:59 PMsell$1.42$0.0547510.00045650.081522299,931.14
0xc6A...16ba
0x3a...400e
12/08/20257:30:59 PMsell$45.25$0.0547530.014520.0815259.52M
0x22B...7e96
0xca...f3dc
12/08/20257:19:11 PMsell$6.55$0.054730.002120.081531.39M
0x1B8...8630
0x1a...0574
12/08/20257:12:47 PMsell$63.14$0.0547760.02030.08153513.22M
0x5B4...EFd1
0x13...b885
12/08/20256:46:35 PMsell$48.9$0.0548270.015650.08154510.13M
0xfb9...F700
0x07...3399
12/08/20256:28:35 PMsell$54.79$0.0548390.017590.08155311.32M
0x36a...3389
0x4b...7645
12/08/20255:50:11 PMsell$53.07$0.0548440.017110.08156210.96M
0x9A0...A53C
0xab...3db2
12/08/20254:30:35 PMbuy$139.01$0.0549260.044780.08158728.22M
0x5B4...EFd1
0x61...f5d1