WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059193
Presyo
0.085133 WETH
TVL
$115,311.22
MKT CAP
$3.87B
5m
0%
1h
-0.96%
4h
-3.99%
24h
3.73%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
6.28B
Pinagsama WETH:
$32.15

PEPE/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009193. Ang presyo ng PEPE ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,103.11. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $3,867,613,487.52. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $115,311.23. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $115,311.23.

Ang kabuuang transaksyon ng PEPE/WETH ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $7,103.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005133, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009193 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:24:23 PMsell$66.47$0.0591930.037120.0851337.23M
0x31D...0749
0x5d...b319
04/26/202511:44:11 AMsell$179.7$0.0592190.10030.08514819.49M
0x7D3...15d4
0xa8...6061
04/26/202511:38:59 AMsell$103.21$0.0592820.057430.08516511.12M
0x5B4...EFd1
0x0b...72ed
04/26/20259:33:59 AMsell$122.7$0.0593670.067830.08517813.1M
0x937...7551
0x12...2f35
04/26/20259:24:23 AMsell$28.17$0.0593890.015560.0851873M
0xfE4...26ef
0x51...fe06
04/26/20259:14:23 AMsell$42.19$0.0593750.023360.0851914.5M
0x887...86bd
0x71...91d2
04/26/20258:37:47 AMsell$160.92$0.0595210.087950.08520316.9M
0x937...7551
0x59...8077
04/26/20258:30:59 AMsell$5.85$0.0595480.0031980.085213613,458
0x493...D10b
0x92...be5c
04/26/20258:29:47 AMsell$226.89$0.0595750.12380.08522723.69M
0x5B4...EFd1
0x51...be75
04/26/20254:38:35 AMsell$92.22$0.0594110.05140.0852469.8M
0x5B4...EFd1
0xb9...f5b8
04/26/20254:36:59 AMsell$103.47$0.0594530.057550.08525810.95M
0x448...5af8
0x16...3f28
04/26/20253:23:59 AMsell$66.36$0.0595210.036710.0852686.97M
0x291...1a04
0x14...a541
04/26/20253:23:47 AMsell$99.74$0.0595390.055180.08527810.46M
0xE5D...23D5
0x01...c4b7
04/26/20253:20:35 AMsell$108.29$0.0595690.059870.0852911.32M
0x5B4...EFd1
0x39...1daf
04/26/20252:04:47 AMbuy$50.48$0.0597810.027870.0854015.16M
0x328...e189
0x2a...29ae
04/26/20252:00:59 AMbuy$22.91$0.0597830.012640.0853972.34M
0x37B...f982
0x9f...3e2f
04/26/20251:41:35 AMbuy$191.62$0.0597580.10570.08538419.64M
0xbbD...C237
0x73...0ce7
04/26/20251:37:23 AMbuy$206.8$0.0597070.11410.0853621.3M
0x5B4...EFd1
0x84...f8b5
04/26/20251:28:11 AMbuy$318.4$0.0596040.17660.08532833.15M
0x5B4...EFd1
0x5d...e609
04/26/20251:26:47 AMbuy$121.27$0.0595550.067290.08530212.69M
0xD1F...0cB7
0x3a...0359