WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001196
Presyo
0.082803 WETH
TVL
$130,656.2
MKT CAP
$5.03B
5m
0%
1h
-0.23%
4h
-0.23%
24h
0.88%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
826
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
6.93B
Pinagsama WETH:
$11.18

PEPE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001196. Ang presyo ng PEPE ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $826.30. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,033,342,539.25. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $130,656.21. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $130,656.21.

Ang kabuuang transaksyon ng PEPE/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $826.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002803, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001196 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:13:47 AMsell$101.21$0.000011960.023720.0828038.46M
0x1e0...a430
0xe5...ceaa
08/11/20257:51:11 AMsell$185.07$0.000011990.043380.08281115.43M
0x3cb...1160
0x90...6902
08/11/20253:35:47 AMbuy$4.86$0.000012340.0011330.082872394,457.29
0xd05...4D09
0x1d...b46b
08/11/20253:02:23 AMbuy$0.009595$0.00001240.0522220.082872773.78
0xF20...b7Ef
0xd9...c596
08/11/20251:09:23 AMsell$135.14$0.000012040.031640.08281811.22M
0x604...3B8b
0xd8...b989
08/11/20251:00:47 AMsell$129.29$0.000012060.030270.08282510.71M
0x22B...7e96
0x7d...8a01
08/11/202512:44:11 AMsell$13.27$0.000012080.0031080.0828291.1M
0xef3...eBAE
0xd8...e103
08/10/20252:25:47 PMsell$163.53$0.000011890.038940.08283313.74M
0xC78...1041
0x9d...713b
08/10/20252:09:11 PMsell$93.87$0.000011850.022480.082847.92M
0x700...682d
0xa0...a739
08/10/20258:07:11 AMsell$49.16$0.000011870.011770.0828444.14M
0xaC7...dbb3
0x07...f305
08/10/20258:06:47 AMsell$234.58$0.000011910.056160.08285119.69M
0x5B4...EFd1
0xc1...156a
08/10/20258:01:35 AMsell$208.84$0.000011980.049870.08286317.42M
0x937...7551
0xb1...339c
08/10/20257:45:23 AMsell$204.17$0.000012040.048720.08287416.95M
0xef4...d655
0xe8...d448
08/10/20257:43:23 AMsell$107.42$0.000012080.025610.0828828.89M
0xae2...aE13
0x38...52c0
08/10/20257:07:23 AMsell$0.3569$0.000012180.000084550.08288529,307.3
0xc28...418e
0x30...7525
08/10/20256:56:47 AMsell$57.67$0.000012180.013650.0828864.73M
0xad1...Dba9
0x38...448f
08/10/20256:22:47 AMsell$196.41$0.000012190.046610.08289316.11M
0xBbA...D1EF
0x47...0285
08/10/20256:17:35 AMsell$142.85$0.000012250.033820.08290211.66M
0x5B4...EFd1
0x4e...f947
08/10/20256:06:23 AMsell$140.65$0.000012280.03330.08290911.45M
0xfb9...F700
0xb4...8271
08/10/20255:54:59 AMsell$1.16$0.00001230.0002750.08291394,426.94
0xae2...aE13
0xc7...352d