WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053559
Presyo
0.081535 WETH
TVL
$38,644.25
MKT CAP
$1.5B
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
113
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.2B
Pinagsama WETH:
$5.6

PEPE/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003559. Ang presyo ng PEPE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.56. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,497,578,812.79. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $38,644.25. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $38,644.25.

Ang kabuuang transaksyon ng PEPE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $112.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001535, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003559 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:01:23 AMsell$22.43$0.0535590.0096770.0815356.3M
0x790...Fc88
0xb0...9545
04/14/202611:19:11 PMsell$25.25$0.053580.010870.0815417.05M
0x402...8f6d
0xa6...6933
04/14/20262:54:59 PMbuy$21.67$0.0537220.0091610.0815735.82M
0x8Ee...a3E6
0x64...0633
04/14/202610:41:23 AMbuy$27.96$0.0537240.011760.0815677.51M
0x22B...7e96
0xf4...1d5a
04/14/20268:00:47 AMsell$15.22$0.0536480.0064030.0815344.17M
0x448...5af8
0xd1...e743
04/14/20266:53:59 AMsell$13.22$0.0536490.0055730.0815373.62M
0x5B4...EFd1
0x91...3da8
04/14/20266:31:11 AMsell$12.99$0.0536450.0054920.0815413.56M
0xd9D...1609
0x20...527c
04/14/20265:49:23 AMsell$11.7$0.0536460.0049550.0815443.21M
0x3d9...a0cC
0xd3...19fc
04/14/20265:30:47 AMsell$15.63$0.0536640.0066030.0815484.27M
0x5B4...EFd1
0x48...2b58
04/14/20265:23:23 AMsell$11.87$0.0536750.0050130.0815513.23M
0x5B4...EFd1
0x7a...e63d
04/14/20265:14:59 AMsell$14.36$0.0536760.0060770.0815553.91M
0x7Bf...4625
0x23...94a6
04/14/20265:12:47 AMsell$12.11$0.0536850.0051230.0815583.29M
0x5B4...EFd1
0x2c...8aac
04/13/202611:31:23 PMsell$37.35$0.0537350.015650.08156510M
0xDED...B71a
0xd1...9a64
04/13/202610:40:11 PMsell$33.99$0.0536880.014510.0815749.22M
0x22B...7e96
0x6c...e505
04/13/20268:05:23 PMbuy$24.09$0.0536310.010670.0816076.64M
0x66c...0659
0x1b...1bcb
04/13/20266:09:23 PMsell$12.15$0.053510.0054480.0815743.46M
0x60E...00bc
0x79...6000
04/13/202612:34:23 PMbuy$16.59$0.0535020.0076050.0816054.74M
0xD98...4445
0x2c...b35c
04/13/202612:34:23 PMbuy$23.1$0.053490.010580.0815996.62M
0x5B4...EFd1
0xb5...ba82
04/13/202612:28:11 PMsell$1.85$0.0534150.00085020.081565543,235.97
0xC42...7DD7
0xc5...4b82
04/13/202612:13:23 PMbuy$9.54$0.053490.0043620.0815952.73M
0xd83...3e22
0xd7...cde3