WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053396
Presyo
0.08173 WETH
TVL
$35,372.43
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
-4.71%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
138
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7B
Pinagsama WETH:
$5.89

PEPE/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003396. Ang presyo ng PEPE ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $138.49. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,429,003,655.34. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $35,372.44. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $35,372.44.

Ang kabuuang transaksyon ng PEPE/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $138.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000173, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003396 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:29:59 PMsell$12.93$0.0533960.0065870.081733.81M
0xA98...02a1
0xf8...eb69
03/03/20269:22:23 PMsell$3.93$0.0534090.0019980.0817321.15M
0x85F...4Ea7
0x34...1564
03/03/20268:14:59 AMsell$20.67$0.053460.010370.0817375.97M
0x5B4...EFd1
0x44...23c2
03/03/20267:34:47 AMbuy$11.6$0.0535440.0058060.0817733.27M
0x5B4...EFd1
0x79...e17f
03/03/20267:31:23 AMbuy$11$0.0535390.0055010.081773.11M
0x5B4...EFd1
0xab...27ab
03/03/20267:16:47 AMbuy$15.17$0.0535330.0075830.0817654.3M
0x5B4...EFd1
0x8f...87eb
03/03/20267:15:47 AMbuy$9.77$0.0535270.0048810.0817612.77M
0x5B4...EFd1
0x26...fb12
03/02/202611:31:11 PMsell$15.21$0.0535150.0074730.0817274.33M
0x5B4...EFd1
0xbd...ba0b
03/02/202611:15:11 PMsell$17.37$0.0535450.0084880.0817324.9M
0x5B4...EFd1
0xe9...6498
03/02/202610:32:35 PMsell$15.3$0.0535690.0074530.0817374.29M
0x593...1321
0x48...c4c4
03/02/202610:06:59 PMsell$5.51$0.0535640.0026920.0817411.55M
0x131...5a70
0xc3...fa91
03/02/20269:20:23 PMsell$20.15$0.0535570.0098910.0817455.67M
0x604...3B8b
0x68...4751
03/02/20265:28:47 PMsell$41.31$0.0536040.020120.08175511.46M
0x5B4...EFd1
0x1c...76fa
03/02/20265:17:47 PMsell$18.85$0.0536230.0091850.0817655.2M
0x007...fa96
0x85...e3ab
03/02/20262:15:47 PMbuy$21.99$0.0534790.011380.08186.32M
0x3d9...a0cC
0x9f...e190
03/02/20262:05:23 PMbuy$24.72$0.0534530.012830.0817927.16M
0x935...a3A6
0x97...9809
03/02/202611:27:23 AMbuy$11.92$0.0534670.0061420.0817863.44M
0x3d9...a0cC
0xdc...5ccf
03/02/202610:30:47 AMbuy$20.25$0.0534760.010370.081785.83M
0x3d9...a0cC
0x3d...179a
03/02/202610:10:11 AMbuy$2.35$0.0534680.0012080.081776680,336.16
0x45e...bEc9
0xcd...88e5
03/02/20265:06:59 AMsell$9.56$0.0534240.0048680.0817422.79M
0x7Bf...4625
0xc5...676b