WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054879
Presyo
0.081669 WETH
TVL
$18,027.83
MKT CAP
$2.05B
5m
0%
1h
0%
4h
-1.50%
24h
-5.03%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
496
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.73B
Pinagsama WETH:
$6.17

PEPE/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004879. Ang presyo ng PEPE ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $495.72. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,052,555,712.20. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $18,027.83. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $18,027.83.

Ang kabuuang transaksyon ng PEPE/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $495.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001669, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004879 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:12:35 PMsell$52.08$0.0548790.017820.08166910.67M
0x7Bf...4625
0x51...1d2e
01/21/202612:05:11 PMsell$30.12$0.0549530.01020.0816776.08M
0x22B...7e96
0xa5...e921
01/21/20265:31:11 AMsell$20.03$0.0550210.0067130.0816823.99M
0x3d9...a0cC
0xc6...241b
01/21/20264:08:23 AMsell$19.14$0.0550270.0064210.0816863.81M
0x5B4...EFd1
0x59...f3b0
01/21/20263:45:11 AMsell$33.18$0.0550370.011130.081696.59M
0xCD0...120B
0x9c...b72d
01/21/20262:01:35 AMbuy$29.68$0.0551250.0099930.0817255.79M
0x5B4...EFd1
0x75...703b
01/21/20262:01:23 AMbuy$17.71$0.0551120.0059650.0817213.47M
0x5B4...EFd1
0x3b...7dc0
01/21/202612:47:59 AMbuy$23.07$0.0550750.0078060.0817174.55M
0x5B4...EFd1
0x2b...f4bb
01/20/202610:40:11 PMbuy$32.62$0.0550520.011050.0817116.46M
0x5B4...EFd1
0xfd...3e6e
01/20/202610:37:35 PMbuy$31.48$0.0550030.010730.0817056.29M
0x5B4...EFd1
0xd5...35f8
01/20/20263:15:59 PMbuy$27.26$0.0551090.0090740.08175.34M
0xb22...85BA
0xa6...47b6
01/20/20262:50:23 PMbuy$57.49$0.0551640.018840.08169211.13M
0xe2e...F7D8
0x1c...d4ba
01/20/20262:39:35 PMbuy$53.74$0.0551710.017480.08168210.39M
0xc6B...80e7
0xc2...b287
01/20/20262:38:35 PMbuy$68.03$0.0551370.022130.08167113.24M
0x5B4...EFd1
0xe5...7508
01/20/20266:42:23 AMbuy$24.97$0.0551850.0080090.0816624.82M
0x22B...7e96
0x00...9bba
01/20/20266:27:35 AMbuy$20.71$0.0552210.006580.0816583.97M
0x5B4...EFd1
0x27...452f
01/19/202611:55:11 PMbuy$7.54$0.0552910.0023610.0816561.43M
0xCBf...5710
0x11...c368
01/19/202611:36:59 PMbuy$22.53$0.0552510.0070950.0816534.29M
0x5B4...EFd1
0x96...70b9
01/19/202611:08:11 PMbuy$29.07$0.055230.0091670.0816495.56M
0x5B4...EFd1
0xd8...6693
01/19/20268:28:59 PMbuy$42.69$0.0552690.013310.0816438.1M
0x5B4...EFd1
0x6e...c5fc