WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05301
Presyo
0.081658 WETH
TVL
$31,933.41
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
8.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.1B
Pinagsama WETH:
$5.81

PEPE/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000301. Ang presyo ng PEPE ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $91.24. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,266,531,787.91. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $31,933.42. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $31,933.42.

Ang kabuuang transaksyon ng PEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $91.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001658, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000301 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:48:59 PMsell$62.22$0.053010.034280.08165820.67M
0x1F2...C750
0xc7...dbe8
06/15/20265:29:23 AMbuy$10.38$0.0529270.0060380.0817013.55M
0x5B4...EFd1
0x98...def4
06/14/20268:16:11 PMsell$5.35$0.0527710.0032180.0816661.93M
0xab2...f04c
0xe1...0fd7
06/14/20265:54:59 PMsell$13.27$0.0527760.0079870.081674.78M
0x5B4...EFd1
0x4d...3a30
06/12/20262:38:35 PMbuy$43.02$0.0528440.025690.08169815.13M
0x5B4...EFd1
0xe0...d179
06/12/202612:59:47 PMbuy$0.7029$0.0528140.00042210.08169249,715.28
0x0F2...fe54
0x74...79d9
06/12/20269:46:47 AMbuy$16.02$0.0528380.0095260.0816875.65M
0x5B4...EFd1
0x4a...158a
06/11/20263:01:47 PMbuy$9.64$0.0527560.0058880.0816823.5M
0x0AE...cF45
0xcd...1e6b
06/11/20265:58:11 AMbuy$2.26$0.0527670.0013750.08168818,395.84
0x467...E02E
0xc0...a993
06/11/20265:52:47 AMbuy$1.34$0.0527670.00081370.081679484,539.98
0xDf8...b40C
0x50...0dc5
06/10/20269:00:59 PMsell$14.8$0.0526830.0090970.0816485.52M
0x5B4...EFd1
0x57...7797
06/10/20268:00:11 PMsell$23.25$0.0526960.014280.0816558.63M
0x5B4...EFd1
0xd6...11da
06/10/20261:30:59 AMbuy$8.36$0.0527750.0050990.0816923.01M
0x89c...8890
0x74...8bc9
06/10/20261:28:35 AMbuy$0.3602$0.0527770.00021920.08169129,699.95
0x89c...8890
0xc5...72ac
06/09/20269:07:11 PMbuy$1.34$0.0528040.00081010.08169479,237.35
0x385...99F2
0xbb...8ccc
06/08/20261:10:23 AMsell$15.89$0.0528040.0094090.0816595.67M
0x5B4...EFd1
0x43...9e21
06/08/202612:07:59 AMsell$16.24$0.0528060.009640.0816655.79M
0x5B4...EFd1
0x98...abf2
06/07/202611:44:59 PMsell$16.09$0.0528140.0095570.0816715.72M
0x5B4...EFd1
0x85...1421
06/07/202611:24:35 PMsell$0.6264$0.0528070.00037360.081674223,154.92
0x33f...17c4
0x12...69c3
06/07/20268:57:35 PMsell$4.96$0.052730.0030460.0816751.82M
0xF26...a96B
0x8e...4db6