WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.052895
Presyo
0.081494 WETH
TVL
$31,851.15
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
456
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.28B
Pinagsama WETH:
$5.56

PEPE/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000002895. Ang presyo ng PEPE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $456.39. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,218,136,558.51. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $31,851.16. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $31,851.16.

Ang kabuuang transaksyon ng PEPE/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $456.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001494, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000002895 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20267:03:59 PMsell$41.88$0.0528950.021610.08149414.47M
0x516...85ac
0x26...a9e9
07/27/20266:45:59 PMsell$32.72$0.0529110.016920.08150511.24M
0x99A...e5c2
0xa5...cb9b
07/27/20263:30:35 PMbuy$9.54$0.0529690.004950.081543.21M
0xB62...909F
0x0d...3198
07/27/20263:29:11 PMbuy$2.98$0.0529630.0015470.0815381.01M
0x867...64D1
0xfe...5b32
07/27/20261:43:59 PMbuy$5.99$0.0530310.0030380.0815361.98M
0x802...dB21
0xa5...9e99
07/27/20261:43:59 PMbuy$5.9$0.0530270.0029950.0815341.95M
0xdAE...bBC8
0xd2...c3f6
07/27/20261:43:47 PMbuy$15.68$0.0530180.007960.0815315.2M
0x5F4...Cc7C
0x70...cc2b
07/27/20269:14:35 AMsell$54.27$0.0529480.027730.08150718.41M
0x115...FB22
0xb6...bd87
07/27/20268:42:35 AMsell$15.24$0.0529810.007760.0815175.11M
0x868...E144
0x49...c723
07/27/20268:38:35 AMsell$15.12$0.052990.00770.0815225.06M
0x5B4...EFd1
0x3e...7671
07/27/20268:30:59 AMsell$11.65$0.0530.0059290.0815263.89M
0x5B4...EFd1
0x96...08a4
07/27/20268:10:11 AMsell$11.3$0.0530020.0057580.0815293.76M
0x2e1...ddE7
0x85...d7ce
07/27/20268:00:47 AMsell$14.74$0.0530140.0075020.0815334.89M
0x5B4...EFd1
0x8f...f6e1
07/27/20267:48:23 AMsell$11.13$0.0530250.0056570.0815373.68M
0x5B4...EFd1
0xa7...8808
07/27/20267:41:47 AMsell$5.21$0.0530220.0026590.081541.73M
0xD29...c831
0x99...cbc8
07/27/20267:40:11 AMsell$10.62$0.053030.005410.0815423.51M
0x5B4...EFd1
0xed...e30f
07/27/20266:36:11 AMbuy$20.37$0.0530930.010350.0815726.59M
0x2c0...Ec96
0x17...c64b
07/27/20266:35:59 AMbuy$26.68$0.0530760.013560.0815648.67M
0x5B4...EFd1
0xfc...3c1f
07/27/20266:35:59 AMbuy$2.77$0.0530850.0014110.081568899,407.52
0xA78...d46C
0xe1...75ff
07/27/20266:34:23 AMbuy$19.12$0.0530610.0097270.0815576.25M
0x5B4...EFd1
0x3f...7b8b