WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002022
Presyo
0.085861 WETH
TVL
$303,215.28
MKT CAP
$8.51B
5m
0%
1h
0%
4h
-0.14%
24h
5.08%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
6.91B
Pinagsama WETH:
$47.34

PEPE/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002022. Ang presyo ng PEPE ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,705.65. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $8,509,346,348.37. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $303,215.28. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $303,215.28.

Ang kabuuang transaksyon ng PEPE/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $6,705.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005861, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002022 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20259:55:11 PMsell$303.4$0.000020220.087910.08586115M
0xF41...3b21
0x42...c1da
01/02/20256:12:23 PMsell$607.83$0.000020260.17640.08588130M
0x939...eDc3
0xbf...b321
01/02/20255:55:47 PMsell$103.08$0.000020250.030010.0858975.09M
0xa7D...c65B
0xad...11d3
01/02/20254:06:11 PMbuy$4.02$0.000020750.0011660.086019193,758.19
0x593...d883
0x38...14f6
01/02/20253:51:11 PMsell$59.07$0.000020440.017050.0859012.89M
0xD1E...a289
0x6f...23c8
01/02/20253:30:23 PMsell$415.94$0.000020510.11980.08591120.28M
0x588...af3C
0xef...e397
01/02/20253:15:23 PMsell$356.5$0.000020650.10230.08592917.26M
0x665...B38A
0xc0...3617
01/02/202512:15:47 PMbuy$329.4$0.000020980.094980.0860515.7M
0x96f...F3Ff
0x7c...7ddf
01/02/202510:56:11 AMsell$86.93$0.000020530.025070.0859244.23M
0x69e...C5fa
0xd7...3886
01/02/20258:46:59 AMbuy$1,098.17$0.000020550.32160.08602153.41M
0xD1F...0cB7
0xbf...645c
01/02/20254:48:35 AMbuy$2,852.51$0.000020210.83680.08593141.1M
0xF9D...D99a
0xbd...2ab4
01/02/20253:10:59 AMbuy$338.83$0.000019840.10.08585817.07M
0xB24...31FC
0xac...62c9
01/02/20251:56:59 AMbuy$53.66$0.000019770.015870.0858492.71M
0xdB1...8dcD
0x89...d0eb
01/02/202512:16:11 AMsell$96.24$0.000019240.028660.0857335M
0x463...A147
0x77...8dc8
01/01/20257:56:47 PMbuy$0.061571$0.000019590.01046930.0858520.00802
0xAc1...C486
0x6e...cc05
01/01/20256:19:47 PMsell$13.74$0.000019090.0041280.085736719,686.96
0x297...80cC
0xca...5e33
01/01/20251:14:35 PMsell$186.33$0.000019150.055850.085749.73M
0x9AF...0573
0xb9...7490
01/01/202511:16:23 AMsell$265.48$0.00001910.079910.08575113.89M
0x034...9229
0x0c...a29c
01/01/202511:10:35 AMsell$81.81$0.000019130.024620.0857594.28M
0x8E0...1CE4
0x99...c279
01/01/202510:53:11 AMsell$206.23$0.000019160.062040.08576610.76M
0x8a2...50FC
0x11...ea2e