WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.055356
Presyo
0.081673 WETH
TVL
$58,619.7
MKT CAP
$2.25B
5m
0%
1h
-0.53%
4h
-0.24%
24h
-8.78%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
479
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.32B
Pinagsama WETH:
$6.06

PEPE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000005356. Ang presyo ng PEPE ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $479.15. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,253,409,602.71. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $58,619.71. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $58,619.71.

Ang kabuuang transaksyon ng PEPE/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $479.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001673, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005356 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20257:21:11 AMbuy$1.52$0.0553560.00047610.081673284,547.69
0x297...ce1D
0x26...5ef9
11/14/20257:19:23 AMbuy$0.4925$0.0553550.00015380.08167391,972.07
0x297...ce1D
0xd9...a9b1
11/14/20257:17:23 AMbuy$0.993$0.0553850.00030840.081672184,372.67
0x297...ce1D
0x66...73dc
11/14/20257:16:47 AMbuy$1.98$0.0553850.00061630.081672368,461.78
0x297...ce1D
0x36...5a51
11/14/20254:41:59 AMsell$80.47$0.0551690.025620.08164615.57M
0x7Bf...4625
0xa6...4da6
11/14/20253:57:23 AMsell$29.13$0.0553140.0090790.0816555.48M
0xDAD...9107
0xd3...8072
11/14/20253:31:47 AMsell$5.29$0.0553690.0016370.081658987,000.82
0xc3f...d94E
0x03...5d61
11/14/20253:12:47 AMsell$39.68$0.0553810.012260.0816627.37M
0x5B4...EFd1
0xeb...b862
11/14/20252:44:23 AMsell$5.98$0.0554170.0018420.0816661.11M
0x988...30af
0x8b...64f3
11/13/20259:13:47 PMsell$26.16$0.0553280.0081980.0816694.91M
0xf4b...dF5F
0x23...5831
11/13/20258:22:35 PMsell$7.21$0.0552780.0022870.0816721.37M
0x86D...Bfb0
0x75...f694
11/13/20257:56:59 PMsell$2.78$0.0553490.00086970.081673519,747.76
0xa50...c9C3
0x25...fc02
11/13/20257:31:35 PMsell$101.41$0.0554440.031330.08168218.62M
0x448...5af8
0x43...08b5
11/13/20252:59:35 PMbuy$104.61$0.0559230.030320.08171617.66M
0x809...DfC8
0xb4...2987
11/13/20251:55:23 PMbuy$67.16$0.0558750.019460.08170211.43M
0x5B4...EFd1
0x03...cf79
11/13/20251:33:35 PMbuy$4.12$0.0558660.0011920.081697702,968.77
0xC15...2eD8
0x64...18ae
11/13/20258:46:59 AMsell$0.08807$0.0558710.000024940.08166215,000
0x2F7...b8ad
0xfd...66e1
11/12/20255:25:11 PMsell$73.18$0.0556620.021560.08166812.92M
0x04A...4974
0xac...d5d3
11/12/20255:05:35 PMsell$57.34$0.0557340.016790.08167910M
0x221...B7e2
0x7c...7096
11/12/20251:40:23 PMsell$8.67$0.0559840.0024430.0816851.45M
0xa58...93ed
0x9f...9ab3