WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054058
Presyo
0.081374 WETH
TVL
$16,621.04
MKT CAP
$1.71B
5m
0%
1h
0%
4h
0%
24h
-5.41%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
147
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
7.61B
Pinagsama WETH:
$5.66

PEPE/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004058. Ang presyo ng PEPE ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $146.78. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $1,707,454,523.84. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $16,621.05. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $16,621.05.

Ang kabuuang transaksyon ng PEPE/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $146.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001374, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004058 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20253:58:11 AMsell$13.04$0.0540580.004420.0813743.22M
0x5B4...EFd1
0xb9...ccbf
12/30/20253:15:47 AMsell$23.62$0.0540280.0080880.0813795.86M
0x5B4...EFd1
0x54...3e87
12/30/202512:29:35 AMsell$14.78$0.0540460.0050570.0813843.65M
0x5B4...EFd1
0x29...0965
12/29/20252:37:47 PMsell$16.29$0.0541120.0055010.0813883.96M
0x5B4...EFd1
0xa4...ad8d
12/29/202510:01:11 AMsell$7.55$0.0541380.002540.0813911.83M
0x70f...C57A
0x65...8fc9
12/29/20256:53:59 AMsell$11.35$0.0542220.0037480.0813932.69M
0x5B4...EFd1
0x53...585c
12/29/20255:59:11 AMsell$12.73$0.0542570.0041770.0813962.99M
0x448...5af8
0xa7...ff55
12/29/20255:23:59 AMsell$1.5$0.0542370.00049610.081398354,784.23
0xd7E...a3B2
0xb4...01b1
12/29/20255:12:59 AMsell$12.47$0.0542440.0041140.08142.94M
0x7Bf...4625
0xa1...8dd5
12/29/20254:48:47 AMsell$13.76$0.0542610.0045310.0814033.23M
0x5B4...EFd1
0xdf...7bc6
12/29/20254:42:23 AMsell$15.95$0.0542730.0052540.0814073.73M
0x5B4...EFd1
0x71...c0d5
12/29/20254:03:59 AMsell$3.69$0.054290.0012130.081409860,545.78
0x8FE...6c0A
0xe8...b2cd
12/28/202510:00:11 PMsell$0.05584$0.0541450.000018990.0814113,469.67
0xae2...aE13
0xaa...d0b3
12/28/20256:47:11 PMsell$17.06$0.0541330.0058320.0814124.13M
0x5B4...EFd1
0x0d...0f87
12/28/20252:27:35 PMbuy$38.72$0.054240.013130.0814389.13M
0x5B4...EFd1
0x9f...bda6
12/28/20252:27:23 PMbuy$13.17$0.054220.0044680.0814313.12M
0x835...3d9d
0x2f...83a0
12/28/20252:21:35 PMbuy$5$0.0542130.0016990.0814291.19M
0x2a6...178C
0xef...935a
12/28/20252:15:35 PMbuy$13.12$0.0542060.0044510.0814263.12M
0x3d9...a0cC
0x64...99bd
12/27/20254:30:23 PMbuy$11.98$0.0541550.0041040.0814232.88M
0x22B...7e96
0xc5...8939
12/27/20254:01:47 PMbuy$12.89$0.0541750.0043840.081423.09M
0x935...a3A6
0xce...7262