WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059721
Presyo
0.083808 WETH
TVL
$98,168.46
MKT CAP
$4.09B
5m
0%
1h
-0.34%
4h
-0.85%
24h
-9.30%
Ibahagi
TXNS
33
Mga Bumili
5
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
5.79B
Pinagsama WETH:
$16.4

PEPE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009721. Ang presyo ng PEPE ay pababa -9.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,341.40. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,089,604,633.90. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $98,168.46. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $98,168.46.

Ang kabuuang transaksyon ng PEPE/WETH ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,341.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003808, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009721 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:38:59 AMsell$5.05$0.0597210.0019790.083808519,735.08
0x636...4afa
0x57...a9fb
07/04/20257:35:11 AMsell$11.02$0.0597230.0043190.0838081.13M
0xae2...aE13
0x75...3334
07/04/20257:34:35 AMsell$16.72$0.0597260.0065490.083811.72M
0xae2...aE13
0xdb...25a8
07/04/20257:33:47 AMsell$5.55$0.0597280.0021750.083811570,859.37
0x825...D208
0x58...bdef
07/04/20257:32:47 AMsell$16.15$0.0597310.0063290.0838121.66M
0xDf8...b40C
0xcc...1bbe
07/04/20256:52:47 AMsell$5.05$0.0597540.0019760.083812518,266.04
0x419...ABEF
0x43...5cad
07/04/20256:11:11 AMsell$141.82$0.0598040.055240.08381914.46M
0x8e2...13c8
0x2b...7f75
07/04/20252:49:35 AMsell$5.6$0.0598730.0021730.083825568,136.61
0x634...0014
0x65...118f
07/04/20252:44:47 AMsell$226.96$0.0599090.087860.08383622.9M
0x5B4...EFd1
0xea...de10
07/04/20252:44:23 AMsell$133.43$0.059950.051650.08385213.41M
0x60b...Ab2F
0xe2...f747
07/04/20252:41:23 AMsell$126.54$0.059980.048980.08386312.68M
0x3d9...a0cC
0x10...5c8d
07/04/20252:41:11 AMsell$7.66$0.0599960.0029660.083869766,517
0x562...75e8
0x00...5587
07/04/20251:16:23 AMbuy$129.07$0.000010220.049770.08394212.63M
0x5B4...EFd1
0xc3...02a5
07/04/20251:15:11 AMbuy$113.8$0.000010190.043890.08393111.16M
0x3EF...E7C6
0x99...db38
07/03/20255:37:59 PMbuy$5.87$0.000010080.0022870.083926582,579.77
0x678...1E20
0x3e...79bc
07/03/20253:56:35 PMsell$266.37$0.0599530.10330.0838626.76M
0x935...a3A6
0x64...83c8
07/03/20253:56:11 PMsell$19.73$0.0599810.0076560.0838721.98M
0xE97...74c8
0x17...ff55
07/03/20253:35:11 PMsell$797.76$0.000010040.30980.08390179.41M
0x5B4...EFd1
0xb6...b1a9
07/03/20253:24:59 PMsell$278.47$0.000010190.10750.08393927.31M
0x431...74f3
0x58...b01d
07/03/20253:18:11 PMsell$51.32$0.00001020.019860.083955.03M
0x367...CA06
0x1a...db60