WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.056701
Presyo
0.081725 WETH
TVL
$81,266.88
MKT CAP
$2.82B
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xF239009A101B6B930A527DEaaB6961b6E7deC8a6
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
8.11B
Pinagsama WETH:
$6.94

PEPE/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000006701. Ang presyo ng PEPE ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,993.60. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,819,075,907.59. Ang kontrata ng liquidity pool ay 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 na may kabuuang halaga na naka-lock (TVL) na $81,266.89. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 ay $81,266.89.

Ang kabuuang transaksyon ng PEPE/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2,993.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001725, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000006701 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20258:49:11 AMsell$0.1395$0.0567010.000035940.08172520,831.01
0xf07...e348
0x84...4a9f
10/18/20257:40:47 AMsell$0.07184$0.0567050.000018480.08172510,713.74
0xf07...e348
0x15...7b86
10/18/20253:07:47 AMsell$0.07227$0.056640.000018780.08172510,883.73
0xf07...e348
0xba...e14f
10/18/20251:01:47 AMsell$0.123$0.0566360.0000320.08172518,545.96
0xf07...e348
0xcf...db41
10/17/20254:59:59 PMbuy$7.52$0.0566540.0019890.081761.13M
0xa2A...328D
0xd4...2bf1
10/17/20254:56:11 PMbuy$59.49$0.0566610.015720.081768.93M
0x3D2...Ef21
0x30...2cf6
10/17/20254:13:23 PMbuy$4.95$0.0567290.0012940.08176735,707.29
0xCa4...F9fb
0x19...9b99
10/17/20253:59:47 PMbuy$782$0.0566790.20570.081757117.07M
0x5B4...EFd1
0x25...2080
10/17/20252:12:35 PMbuy$105.65$0.0566340.027940.08175415.93M
0x6B1...93c9
0x0c...66d6
10/17/20251:32:23 PMbuy$554.36$0.0566420.14620.08175283.46M
0x0F6...c0c8
0x20...a9b4
10/17/20251:31:47 PMbuy$1,322.14$0.0566180.34870.081746199.75M
0x3cb...1160
0x61...4c0a
10/17/20251:26:23 PMbuy$99.96$0.0565960.026390.08174115.16M
0xB30...E3cF
0xe4...2340
10/17/202512:41:11 PMbuy$37.87$0.0566140.009970.081745.73M
0x529...a5d4
0x56...7528
10/17/202512:39:11 PMbuy$13.18$0.0566120.003470.081741.99M
0xC5A...4dE9
0xd1...62fe
10/17/202512:32:47 PMbuy$6.02$0.0565770.0015920.081739915,848.66
0x4Dd...2288
0x18...5505
10/17/20258:46:35 AMsell$49.39$0.0563520.013270.0817077.78M
0x0FD...DF06
0x6a...771a
10/17/20258:29:35 AMsell$2.17$0.0563670.0005850.08171341,961.58
0x59b...3eB9
0xea...da1b
10/17/20257:53:23 AMsell$12.64$0.0564870.0033360.0817111.95M
0x571...567C
0x98...132d
10/17/20257:31:11 AMsell$133.02$0.0564980.035220.0817220.47M
0x481...cDBF
0x95...6af4
10/17/20257:28:35 AMsell$12.73$0.0565330.0033710.0817291.95M
0x0e3...199f
0x88...0f56