WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBTC pair

Presyo USD
$0.0000123
Presyo
0.09101 WBTC
TVL
$24,101.29
MKT CAP
$5.18B
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
802
Telegram price alerts
Pares:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PEPE:
961.02M
Pinagsama WBTC:
$0.1007

PEPE/WBTC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000123. Ang presyo ng PEPE ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $802.43. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,175,909,236.99. Ang kontrata ng liquidity pool ay 0x992C59D45DD67706d7AAa118Beb331C203858417 na may kabuuang halaga na naka-lock (TVL) na $24,101.30. Ang PEPE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBTC na may kontrata na address 0x992C59D45DD67706d7AAa118Beb331C203858417 ay $24,101.30.

Ang kabuuang transaksyon ng PEPE/WBTC ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WBTC pool ay may trading volume na $802.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBTC ay 0.000000000101, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000123 ngayon.

PEPE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20252:26:47 AMsell$7.56$0.00001230.000062110.09101614,883.54
0x69A...b333
0x05...0c34
08/10/20253:40:59 PMbuy$44.19$0.0000120.00037270.0910123.68M
0x89c...7965
0x09...8c97
08/10/20251:54:11 PMsell$19.65$0.000011910.00016570.0910041.65M
0xc94...8030
0x94...2ee1
08/10/20251:21:23 PMsell$29.91$0.000011920.00025320.0910092.51M
0xF90...7890
0xd7...74fb
08/10/202511:16:35 AMsell$39.61$0.0000120.0003350.0910153.3M
0x1Ec...AfA2
0xe5...707f
08/10/20258:42:35 AMbuy$10.45$0.000012060.00008880.091024866,683.21
0xF56...1cBe
0x05...d456
08/10/20258:42:23 AMbuy$41.02$0.0000120.00034840.0910193.42M
0x555...C35b
0x7d...a856
08/10/20258:16:11 AMsell$59.84$0.000011960.00050760.0910155M
0x836...055b
0xad...5ac7
08/10/20258:07:11 AMsell$10.84$0.000012040.000091980.091022900,000
0xaC7...dbb3
0x07...f305
08/10/20257:58:47 AMsell$63.41$0.000012120.00053810.0910295.23M
0x3f3...583b
0x3d...80bb
08/10/20257:38:23 AMsell$15.36$0.000012220.00013020.0910361.26M
0x018...9d8d
0x1d...236f
08/10/20255:54:59 AMsell$166.87$0.000012230.0014120.09103513.64M
0xae2...aE13
0x4f...2973
08/10/20255:54:59 AMbuy$166.87$0.000012140.0014120.09102813.74M
0xae2...aE13
0xc7...352d
08/10/20255:54:59 AMsell$70.18$0.000011970.0005940.0910135.86M
0x3D4...54A6
0xa6...3d2b
08/10/20255:25:35 AMsell$56.59$0.000012540.00047690.0910564.51M
0xae2...aE13
0x07...d196
08/09/20257:16:35 PMbuy$58.48$0.000012340.00050360.0910624.74M
0x5df...61f8
0x87...b823
08/09/20255:52:11 PMbuy$0.5341$0.000012310.054590.09105843,359.42
0xBDb...6e51
0xa0...096b
08/09/20252:18:11 PMsell$79.96$0.000012340.00068560.0910586.48M
0xCbE...0d7c
0x4a...677e
08/09/20251:10:47 PMsell$40.82$0.00001250.00034940.091073.27M
0x748...92b6
0xa0...95c8
08/09/202512:58:35 PMbuy$60.14$0.000012550.00051480.0910744.79M
0xf70...dbEF
0x36...380a