WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBTC pair

Presyo USD
$0.00001117
Presyo
0.091707 WBTC
TVL
$16,086.95
MKT CAP
$4.81B
5m
0%
1h
0%
4h
4.82%
24h
18.96%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
730
Telegram price alerts
Pares:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PEPE:
714.2M
Pinagsama WBTC:
$0.1209

PEPE/WBTC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001117. Ang presyo ng PEPE ay pataas 18.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $730.05. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,812,167,477.02. Ang kontrata ng liquidity pool ay 0x992C59D45DD67706d7AAa118Beb331C203858417 na may kabuuang halaga na naka-lock (TVL) na $16,086.95. Ang PEPE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBTC na may kontrata na address 0x992C59D45DD67706d7AAa118Beb331C203858417 ay $16,086.95.

Ang kabuuang transaksyon ng PEPE/WBTC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WBTC pool ay may trading volume na $730.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBTC ay 0.0000000001707, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001117 ngayon.

PEPE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/28/20242:45:47 AMsell$25.31$0.000011170.00038680.0917072.27M
0xe75...6B0D
0xbe...aae9
09/28/20242:36:35 AMbuy$141.58$0.000011070.0021630.09169212.78M
0xFfA...027e
0xd3...13be
09/28/20241:52:35 AMsell$10.93$0.000010810.00016720.0916531.01M
0x3B2...09fb
0x39...e2e6
09/28/202412:26:23 AMbuy$165.54$0.000010660.002530.0916315.52M
0x433...CAEb
0x18...f198
09/27/202410:28:59 AMbuy$1.99$0.000010410.000030490.091594191,182.17
0xE92...86C2
0x79...a4af
09/27/202410:13:35 AMbuy$1.99$0.000010410.000030490.091593191,284.23
0xE92...86C2
0x6b...32bd
09/27/20248:56:47 AMbuy$8.87$0.00001040.00013570.091591852,798.56
0x460...7E22
0x8e...27bc
09/27/20248:00:23 AMbuy$133.06$0.00001020.0020360.0915613.04M
0x5a0...e643
0x9c...3a0e
09/27/20246:05:11 AMbuy$187.88$0.0597390.0028810.09149319.29M
0x169...DbC8
0x2e...a6ba
09/27/20245:05:23 AMbuy$52.86$0.0593960.00081260.0914445.63M
0xc4c...cFCf
0x97...38e1
09/26/20248:34:47 AMbuy$215.65$0.0588530.0033820.09138824.36M
0xFfA...027e
0xa5...3879
09/26/20245:49:23 AMbuy$83.08$0.0583880.0013160.0913289.91M
0x5a0...E0aC
0x0d...a397
09/26/20241:35:35 AMsell$168.49$0.0584020.0026830.09133720.05M
0x58D...7F39
0xbb...4b3b
09/24/20247:49:35 PMbuy$266.13$0.0583770.0042130.09132631.77M
0xfc9...e535
0x6e...a7a4
09/22/202411:16:35 PMsell$182.74$0.0581570.0029170.09130222.4M
0xe75...6B0D
0xb8...9272
09/22/202411:16:23 PMbuy$165.16$0.058230.0026360.09131320.07M
0xD37...6d55
0xab...5fc1
09/22/20244:15:59 PMsell$96.21$0.0580920.0015360.09129211.89M
0xC78...1041
0x41...91d7
09/21/20249:32:11 PMsell$51.02$0.0583490.00080790.0913226.11M
0x2DA...7a06
0x83...f141
09/21/20247:31:11 PMbuy$160.59$0.0582590.0025430.09130719.44M
0x9B8...fb54
0x29...496c
09/21/20245:50:59 AMsell$25.44$0.0579850.00040580.0912733.19M
0x30A...519E
0x68...6ce7