WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBTC pair

Presyo USD
$0.00001308
Presyo
0.09125 WBTC
TVL
$22,657.36
MKT CAP
$5.44B
5m
0%
1h
0%
4h
-3.48%
24h
6.27%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PEPE:
861.68M
Pinagsama WBTC:
$0.11

PEPE/WBTC price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001308. Ang presyo ng PEPE ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,504.57. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,438,745,029.09. Ang kontrata ng liquidity pool ay 0x992C59D45DD67706d7AAa118Beb331C203858417 na may kabuuang halaga na naka-lock (TVL) na $22,657.36. Ang PEPE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBTC na may kontrata na address 0x992C59D45DD67706d7AAa118Beb331C203858417 ay $22,657.36.

Ang kabuuang transaksyon ng PEPE/WBTC ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEPE/WBTC pool ay may trading volume na $2,504.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBTC ay 0.000000000125, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001308 ngayon.

PEPE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/19/20253:50:59 AMsell$28.38$0.000013080.00027130.091252.17M
0xfc1...BEab
0xa3...6532
05/19/20252:14:23 AMsell$59.68$0.000013220.00056910.0912614.51M
0xd61...20bb
0xfc...cd7c
05/19/202512:57:35 AMsell$53.59$0.000013380.00051050.0912744.01M
0x292...5433
0x01...96a1
05/19/202512:38:11 AMsell$99.66$0.000013620.00094540.0912927.31M
0xc41...41Ae
0x71...6f5f
05/19/202512:07:59 AMbuy$102.39$0.000013840.00096150.09137.39M
0x588...7D47
0x4f...5bd5
05/18/202511:55:11 PMbuy$86.26$0.000013550.00081330.0912786.36M
0x172...1F63
0x99...8f6a
05/18/202511:41:47 PMbuy$31.77$0.000013310.00030160.0912642.39M
0x434...7D64
0xfd...c92e
05/18/202510:35:23 PMsell$3$0.000013130.00002870.091253229,007.63
0x6B1...93c9
0x1a...1632
05/18/20259:13:35 PMbuy$57.9$0.000013030.00055720.0912544.44M
0xde5...1d6d
0x5c...63fc
05/18/20258:47:35 PMbuy$58.8$0.000012880.00056620.091244.56M
0xcDd...2af2
0x61...a6a4
05/18/20258:21:47 PMbuy$55.58$0.000012720.00053610.0912274.37M
0xfc9...e535
0x60...b41a
05/18/20258:16:23 PMsell$171.4$0.000012780.0016530.09123313.4M
0xa87...d29f
0xa8...01a8
05/18/20257:35:35 PMsell$46.42$0.000013140.00044460.0912593.53M
0x6B1...93c9
0x8e...e165
05/18/20257:16:11 PMsell$59.27$0.000013320.00056570.0912714.45M
0xde5...1d6d
0x5c...d6f9
05/18/20256:36:47 PMsell$20.16$0.000013340.00019350.0912811.51M
0x8c9...8aE2
0x87...9217
05/18/20256:35:35 PMsell$89.48$0.000013480.00085890.0912946.64M
0xE86...1454
0x4c...5029
05/18/20256:09:11 PMsell$48.1$0.000013660.00046130.0913113.52M
0xcC0...0353
0x48...458e
05/18/20255:27:47 PMsell$352.34$0.000013580.0033420.09128825.93M
0xEB7...A547
0xfd...4498
05/18/20255:27:47 PMbuy$352.34$0.000013520.0033420.09128226.06M
0xEB7...A547
0x6d...99ab
05/18/20255:27:47 PMsell$58.6$0.000013080.00055590.091244.48M
0x6dB...B85a
0x17...3d06