WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBTC pair

Presyo USD
$0.00001596
Presyo
0.091509 WBTC
TVL
$24,931.01
MKT CAP
$6.73B
5m
0%
1h
0%
4h
-1.55%
24h
-0.76%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
962
Telegram price alerts
Pares:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PEPE:
773.1M
Pinagsama WBTC:
$0.1187

PEPE/WBTC price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001596. Ang presyo ng PEPE ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $961.53. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $6,733,125,783.19. Ang kontrata ng liquidity pool ay 0x992C59D45DD67706d7AAa118Beb331C203858417 na may kabuuang halaga na naka-lock (TVL) na $24,931.01. Ang PEPE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBTC na may kontrata na address 0x992C59D45DD67706d7AAa118Beb331C203858417 ay $24,931.01.

Ang kabuuang transaksyon ng PEPE/WBTC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WBTC pool ay may trading volume na $961.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBTC ay 0.0000000001509, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001596 ngayon.

PEPE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/21/202510:00:23 PMsell$7.98$0.000015960.000075480.091509500,000
0xb29...f580
0x89...7012
01/21/20259:37:59 PMsell$1.65$0.000015950.000015630.09151103,490
0xb29...f580
0xb4...ebab
01/21/20257:12:35 PMbuy$20.17$0.000016210.00018880.0915171.24M
0x3B2...E561
0xcd...8f4e
01/21/20255:37:11 PMbuy$119.21$0.000015820.0011290.0914997.53M
0xcDd...2af2
0x36...0c2c
01/21/20254:04:59 PMbuy$9.87$0.000015380.000095230.091483641,931.17
0xc32...E922
0xe4...d71c
01/21/20251:06:47 PMbuy$14.67$0.000015470.00014030.09148947,876.49
0x5dE...C9Cc
0xde...c4d9
01/21/20257:52:23 AMsell$164.43$0.000015160.0016160.09149110.84M
0xD1F...0cB7
0x35...3397
01/21/20256:21:23 AMbuy$59.26$0.000015350.00058460.0915143.86M
0x30A...519E
0xfa...b475
01/21/20254:39:59 AMbuy$12.95$0.000015310.00012730.091504846,231.63
0x441...C7e3
0xf0...18d4
01/21/20253:21:35 AMsell$185.1$0.000015550.0018060.09151811.9M
0xD1F...0cB7
0x93...9831
01/21/20252:26:35 AMbuy$57.95$0.00001580.00056620.0915443.67M
0x43D...d5FE
0x9d...ae77
01/20/202511:18:59 PMbuy$49.94$0.000015640.00048830.091533.19M
0xC42...B9B0
0x7e...9d18
01/20/202510:02:23 PMsell$258.29$0.000016080.0024850.09154716.05M
0xD1F...0cB7
0x67...7fce
01/20/20253:40:23 AMbuy$291.58$0.00001580.0028630.09155218.45M
0xD69...649d
0x0c...7086
01/20/20252:37:11 AMbuy$3.29$0.000015260.00003260.091512215,468.42
0xdB6...e9f2
0x19...0e15
01/20/202512:30:59 AMsell$549.1$0.000015910.005440.09157634.5M
0xbE8...1b55
0x20...4527
01/19/20256:14:47 PMbuy$128.8$0.00001720.0012320.0916467.48M
0xe5B...b8C6
0x6c...2480
01/19/20255:36:59 PMbuy$10.08$0.000017020.000096450.091627592,544.6
0x179...35E4
0xad...e4ac
01/19/20254:50:23 PMbuy$10.65$0.000016930.00010210.091624628,869.84
0xeD1...AafA
0xbf...7aab
01/19/20254:25:11 PMbuy$10.04$0.000016880.00009650.091622594,891.95
0x07a...b5a6
0x34...8258