WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBTC pair

Presyo USD
$0.00001158
Presyo
0.0911 WBTC
TVL
$21,600.18
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
479
Telegram price alerts
Pares:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PEPE:
918.59M
Pinagsama WBTC:
$0.1038

PEPE/WBTC price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001158. Ang presyo ng PEPE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $478.99. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,883,091,451.79. Ang kontrata ng liquidity pool ay 0x992C59D45DD67706d7AAa118Beb331C203858417 na may kabuuang halaga na naka-lock (TVL) na $21,600.18. Ang PEPE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBTC na may kontrata na address 0x992C59D45DD67706d7AAa118Beb331C203858417 ay $21,600.18.

Ang kabuuang transaksyon ng PEPE/WBTC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WBTC pool ay may trading volume na $478.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBTC ay 0.00000000011, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001158 ngayon.

PEPE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/09/20251:08:59 AMsell$55.72$0.000011580.00052920.09114.81M
0x109...6288
0x91...0948
06/08/202511:07:23 PMsell$50.22$0.000011780.00047380.0911124.26M
0x292...5433
0x08...04f2
06/08/20259:22:11 PMbuy$45.81$0.000011860.00043230.0911193.86M
0xfc9...e535
0x26...95b3
06/08/20258:30:35 PMbuy$65.77$0.000011730.00062060.0911075.61M
0xfc9...e535
0xf1...ac06
06/08/20254:59:47 PMbuy$24.96$0.000011620.00023560.0910972.15M
0x365...F24D
0x7a...8ff1
06/08/20252:34:23 PMbuy$12.38$0.000011580.00011680.0910931.07M
0x714...dDc1
0x80...68da
06/08/202512:39:35 PMsell$20.35$0.000011440.00019340.0910871.78M
0xb5D...4dD3
0x48...44cf
06/08/202511:39:23 AMbuy$49.75$0.00001150.00047190.091094.33M
0x50B...c49b
0x83...0710
06/08/20259:32:47 AMsell$50.45$0.000011440.00047810.0910844.41M
0x9B7...c05e
0x81...518d
06/08/20256:55:23 AMsell$13.18$0.000011540.00012460.0910911.14M
0x7e1...cABe
0x59...4f73
06/08/20253:02:35 AMsell$24.8$0.000011590.00023430.0910952.14M
0xf56...71FF
0x92...2f55
06/08/20252:49:23 AMbuy$65.52$0.000011620.00061890.0910975.64M
0x221...9f66
0x37...3040
06/07/20256:06:11 PMsell$27.82$0.000011440.00026430.0910872.43M
0x9A2...010c
0x28...a7b0
06/07/202510:51:23 AMsell$18.71$0.000011420.00017890.0910921.64M
0xfD5...2aFA
0xf2...41e9
06/07/20256:42:47 AMbuy$49.27$0.000011510.00046860.0910954.28M
0xe85...85a2
0xaa...e006
06/07/20253:24:47 AMbuy$73.46$0.000011540.00070340.0911056.37M
0xEf8...E3eC
0x2c...6dcc
06/07/20253:24:47 AMbuy$103.63$0.000011330.00099240.0910859.14M
0xae2...aE13
0x57...eb47
06/07/20253:24:47 AMsell$104.53$0.000011430.0010010.0910959.14M
0xae2...aE13
0x6b...25b4
06/07/20251:25:11 AMsell$54.97$0.000011210.00052610.0910734.9M
0x0A7...CD16
0xd0...34cc
06/07/20251:21:23 AMbuy$98.89$0.000011230.00094650.0910758.8M
0xae2...aE13
0x03...0d37