WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBTC pair

Presyo USD
$0.059791
Presyo
0.0109008 WBTC
TVL
$20,261.86
MKT CAP
$4.12B
5m
0%
1h
0%
4h
0.25%
24h
-5.78%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x992C59D45DD67706d7AAa118Beb331C203858417
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PEPE:
1.01B
Pinagsama WBTC:
$0.09508

PEPE/WBTC price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009791. Ang presyo ng PEPE ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,035.39. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,122,697,631.28. Ang kontrata ng liquidity pool ay 0x992C59D45DD67706d7AAa118Beb331C203858417 na may kabuuang halaga na naka-lock (TVL) na $20,261.86. Ang PEPE/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBTC na may kontrata na address 0x992C59D45DD67706d7AAa118Beb331C203858417 ay $20,261.86.

Ang kabuuang transaksyon ng PEPE/WBTC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WBTC pool ay may trading volume na $1,035.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBTC ay 0.00000000009008, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009791 ngayon.

PEPE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/04/202511:52:35 AMbuy$2.52$0.0597910.000023230.0109008257,875.21
0x0B3...2814
0xb3...0e62
07/04/20258:16:59 AMsell$5.55$0.0597660.00005090.0108956568,317.3
0x6ce...61a5
0x2a...3fcf
07/04/20256:27:59 AMsell$41.04$0.0598170.00037630.01090014.18M
0xFeB...5884
0x72...3d4b
07/04/20255:10:23 AMbuy$8.47$0.0599440.000077430.0109088851,984.02
0x6Ff...535F
0xc9...dc72
07/04/20252:48:47 AMsell$38.65$0.0599150.00035320.01090613.9M
0xA77...7072
0xa0...c221
07/04/20252:44:23 AMsell$60.78$0.000010.00055630.01091576.08M
0x109...5765
0xed...2a12
07/04/20252:33:59 AMsell$41.08$0.000010110.0003760.01092554.06M
0x8a0...E07d
0x39...af2c
07/04/20251:19:11 AMbuy$248.8$0.000010380.0022750.010949623.96M
0xae2...aE13
0xa8...2bac
07/04/20251:19:11 AMbuy$51.36$0.000010710.00046970.01097944.8M
0x95C...377C
0xf5...f4b8
07/04/20251:19:11 AMsell$249.89$0.000010420.0022850.010953823.96M
0xae2...aE13
0x47...5f38
07/03/202511:03:47 PMbuy$26.87$0.000010090.00024560.01092292.66M
0xB0b...cd13
0x39...2764
07/03/202510:49:47 PMbuy$5.47$0.000010060.000049990.0109198543,471.57
0x0Bd...f786
0xe6...575a
07/03/20258:31:59 PMbuy$23.21$0.000010.00021280.0109172.32M
0x3E6...f5ba
0xe4...f26f
07/03/20254:03:11 PMbuy$2.97$0.000010010.000027220.0109148297,548.99
0x435...82Cf
0x94...eb43
07/03/20253:35:59 PMsell$171.43$0.000010110.0015680.010925216.95M
0x954...94c7
0xf8...c8b2
07/03/202512:40:59 PMsell$51.08$0.000010330.00046790.01094694.94M
0xa22...aF68
0xd6...dafc
07/03/202511:57:59 AMsell$6.14$0.000010390.00005630.0109525591,025.15
0x5aA...8143
0x53...7c53
07/03/202511:33:59 AMsell$10.03$0.000010470.000091390.0109541957,854.4
0x3f9...8D6F
0x6e...23a2
07/03/202511:23:59 AMsell$21.63$0.000010470.00019770.01095722.07M
0xDa3...1207
0x19...718f
07/03/202510:49:11 AMsell$15.49$0.000010560.00014090.01096091.47M
0xFD5...f2A8
0x4c...70cb