WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.054915
Presyo
0.054915 USDT
TVL
$29,766.52
MKT CAP
$2.07B
5m
0%
1h
0.39%
4h
-3.01%
24h
-2.94%
Ibahagi
TXNS
235
Mga Bumili
107
Mga Nagbenta
128
Dami
13K
Telegram price alerts
Pares:
0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PEPE:
4.96B
Pinagsama USDT:
$5,405.76

PEPE/USDT price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000004915. Ang presyo ng PEPE ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $12,960.60. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,067,977,441.25. Ang kontrata ng liquidity pool ay 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 na may kabuuang halaga na naka-lock (TVL) na $29,766.53. Ang PEPE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0x9B96128A3F770FAF7a882Af4b0156E6976feD3d0 ay $29,766.53.

Ang kabuuang transaksyon ng PEPE/USDT ay 235 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 128 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $12,960.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.000004915, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004915 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20261:24:47 PMsell$77.34$0.05491577.340.05491515.73M
0x105...3578
0x95...3079
01/21/202612:50:59 PMbuy$64.08$0.05492364.080.05492313.02M
0xFB7...C259
0x04...1a81
01/21/202612:36:35 PMbuy$67.81$0.05489667.810.05489613.85M
0x790...Fc88
0x78...b553
01/21/202612:22:59 PMbuy$11.63$0.0548811.630.054882.38M
0xBCa...A70C
0x46...f209
01/21/202612:21:59 PMbuy$34.32$0.05487134.320.0548717.05M
0x29B...1a50
0xab...1570
01/21/202612:19:47 PMsell$73.09$0.05487473.090.05487415M
0x8d7...ceae
0x87...8604
01/21/202612:15:23 PMbuy$23.55$0.05488923.550.0548894.82M
0xfc9...e535
0x97...0b20
01/21/202612:14:59 PMbuy$15.13$0.05488115.130.0548813.1M
0xae2...aE13
0x67...1f7b
01/21/202612:13:59 PMsell$78.76$0.05488978.760.05488916.11M
0xa15...5E1D
0x4a...cb21
01/21/202612:12:35 PMsell$90.64$0.05492390.640.05492318.41M
0x99A...e5c2
0x15...ef26
01/21/202612:07:47 PMsell$4.97$0.0549424.970.0549421.01M
0xe48...7A18
0x46...4c6e
01/21/202612:05:23 PMbuy$21$0.054944210.0549444.25M
0xd7E...a3B2
0xaa...5f6f
01/21/202612:05:23 PMsell$78.94$0.05495178.940.05495115.94M
0xF05...7600
0x0b...d323
01/21/202612:03:35 PMsell$46.7$0.05497646.70.0549769.38M
0xE22...b5B9
0x1d...d55b
01/21/202611:54:11 AMsell$48.38$0.05499648.380.0549969.68M
0xD1B...b05a
0x07...8183
01/21/202611:50:23 AMsell$61.62$0.05501861.620.05501812.28M
0x99A...e5c2
0x95...f673
01/21/202611:31:11 AMbuy$8.97$0.0550348.970.0550341.78M
0x0f4...00aF
0x51...e564
01/21/202611:18:23 AMbuy$30.3$0.05502630.30.0550266.03M
0xae2...aE13
0xbe...5295
01/21/202611:13:11 AMbuy$9.07$0.0550189.070.0550181.81M
0x0Bd...f786
0xa9...aa51
01/21/202611:02:11 AMsell$100.31$0.055032100.310.05503219.94M
0x18C...20eE
0xf9...e8ed