WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDT pair

Presyo USD
$0.0000203
Presyo
0.0000203 USDT
TVL
$47,624.06
MKT CAP
$8.54B
5m
0%
1h
-0.50%
4h
-0.39%
24h
4.88%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
25K
Telegram price alerts
Pares:
0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PEPE:
3.23B
Pinagsama USDT:
$23,811.53

PEPE/USDT price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000203. Ang presyo ng PEPE ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $25,421.85. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $8,542,687,604.32. Ang kontrata ng liquidity pool ay 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 na may kabuuang halaga na naka-lock (TVL) na $47,624.07. Ang PEPE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 ay $47,624.07.

Ang kabuuang transaksyon ng PEPE/USDT ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PEPE/USDT pool ay may trading volume na $25,421.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDT ay 0.0000203, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000203 ngayon.

PEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/02/202510:25:11 PMbuy$15.81$0.000020315.810.0000203778,817.44
0x90e...E3A6
0x60...72ee
01/02/20259:52:47 PMbuy$3.48$0.00002033.480.0000203171,651.74
0x734...5Ba5
0x4e...8d78
01/02/20259:10:47 PMsell$500.53$0.00002023500.530.0000202324.74M
0xDA9...1c33
0x5f...f9c1
01/02/20259:00:47 PMbuy$6.94$0.00002046.940.0000204340,476.38
0x5d7...41C5
0x9d...cc91
01/02/20257:25:47 PMbuy$97.1$0.0000203997.10.000020394.76M
0x37a...Dc6C
0x29...882f
01/02/20256:49:11 PMbuy$9.99$0.000020389.990.00002038490,384.58
0x0f7...9e03
0xae...cf52
01/02/20255:58:23 PMbuy$10.37$0.0000203810.370.00002038508,973.43
0x2c4...5dF2
0x20...47cd
01/02/20255:47:47 PMsell$907.7$0.00002035907.70.0000203544.59M
0xD1F...0cB7
0x48...93d4
01/02/20254:59:47 PMbuy$17.86$0.0000205717.860.00002057868,277.98
0x54d...7040
0x2d...d5a1
01/02/20254:16:47 PMbuy$845.7$0.00002048845.70.0000204841.29M
0xD1F...0cB7
0x4a...fea7
01/02/20253:38:11 PMsell$975.65$0.00002037975.650.0000203747.89M
0x5b7...cE9A
0x5c...35a7
01/02/20253:33:59 PMsell$201.42$0.00002049201.420.000020499.83M
0xab9...a8B7
0xd8...4260
01/02/20253:32:47 PMsell$173.21$0.00002053173.210.000020538.44M
0x6Fd...B938
0x70...00ac
01/02/20252:03:11 PMsell$511.32$0.0000206511.320.000020624.82M
0xbE8...1b55
0xc6...2e07
01/02/20252:02:59 PMsell$1,188.35$0.000020781,188.350.0000207857.18M
0xD1F...0cB7
0x8f...f1bd
01/02/20251:36:59 PMsell$10.32$0.000020910.320.0000209494,000
0xAee...e938
0x10...acfd
01/02/20251:33:23 PMbuy$89.91$0.0000210289.910.000021024.28M
0x33f...1D3e
0xe0...0921
01/02/202512:12:11 PMbuy$1,081.34$0.00002091,081.340.000020951.73M
0x72a...b9f9
0x88...9558
01/02/202511:55:35 AMsell$40.84$0.0000206640.840.000020661.98M
0xAee...e938
0x7f...8c30
01/02/202511:40:11 AMbuy$1,001.39$0.000020691,001.390.0000206948.39M
0x36a...3389
0xe8...edfa