Impormasyon tungkol sa PEPE-USDC pair
- Pinagsama PEPE:
- 681,504.61
- Pinagsama USDC:
- $586.81
PEPE/USDC price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009549. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,017,406,343.28. Ang kontrata ng liquidity pool ay 0x261D53F3CD0B38DAbBAB252DCc8adEAA8C67bCbA na may kabuuang halaga na naka-lock (TVL) na $593.33. Ang PEPE/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/USDC ngayon?
Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x261D53F3CD0B38DAbBAB252DCc8adEAA8C67bCbA ay $593.33.
Ilang transaksyon ang mayroon sa PEPE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPE/USDC pool sa nakaraang 24 na oras?
Ang PEPE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa USDC?
Ang exchange rate ng 1 PEPE sa USDC ay 0.000009549, na naitala noong 10:47 PM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009549 ngayon.
PEPE-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2024 | 5:15:59 AM | buy | $228.68 | $0.059549 | 228.68 | 0.059549 | 23.95M | 0x1d...95e7 | |
06/13/2024 | 2:19:59 PM | buy | $115.48 | $0.059358 | 115.48 | 0.059358 | 12.34M | 0x24...e2dd | |
06/13/2024 | 2:19:59 PM | sell | $115.1 | $0.059302 | 115.1 | 0.059302 | 12.37M | 0xff...d850 | |
06/13/2024 | 5:05:47 AM | buy | $399.73 | $0.059239 | 399.73 | 0.059239 | 43.26M | 0xcc...84f1 | |
05/13/2024 | 12:30:47 PM | buy | $454.6 | $0.059051 | 454.6 | 0.059051 | 50.22M | 0x37...c899 | |
05/13/2024 | 12:29:47 PM | buy | $769.44 | $0.058988 | 769.44 | 0.058988 | 85.6M | 0x93...987b | |
05/13/2024 | 12:28:11 PM | buy | $741.34 | $0.058911 | 741.34 | 0.058911 | 83.19M | 0x8e...6dae | |
05/13/2024 | 12:07:11 PM | sell | $93.9 | $0.058825 | 93.9 | 0.058825 | 10.64M | 0xbd...0268 | |
05/13/2024 | 12:03:11 PM | buy | $592.76 | $0.058853 | 592.76 | 0.058853 | 66.96M | 0xf0...4b07 | |
05/13/2024 | 11:51:59 AM | buy | $629.6 | $0.058791 | 629.6 | 0.058791 | 71.62M | 0x38...49c1 | |
05/13/2024 | 11:11:47 AM | sell | $495.67 | $0.058731 | 495.67 | 0.058731 | 56.77M | 0x59...baaf | |
05/13/2024 | 10:25:59 AM | sell | $439.55 | $0.058779 | 439.55 | 0.058779 | 50.07M | 0xed...7afb | |
05/13/2024 | 10:18:59 AM | sell | $685.85 | $0.058836 | 685.85 | 0.058836 | 77.62M | 0xb0...8447 | |
05/13/2024 | 10:18:59 AM | buy | $410.84 | $0.058903 | 410.84 | 0.058903 | 46.14M | 0x8b...4dce | |
05/13/2024 | 10:15:59 AM | buy | $620.13 | $0.058851 | 620.13 | 0.058851 | 70.06M | 0x5b...4d6b | |
05/13/2024 | 10:13:59 AM | sell | $311.81 | $0.058782 | 311.81 | 0.058782 | 35.5M | 0xff...9582 | |
05/13/2024 | 9:19:59 AM | buy | $9.97 | $0.05885 | 9.97 | 0.05885 | 1.13M | 0x6d...ec13 | |
05/13/2024 | 9:18:47 AM | buy | $0.997 | $0.05885 | 0.997 | 0.05885 | 112,650.74 | 0xc5...474f | |
05/13/2024 | 9:13:11 AM | sell | $1.23 | $0.058797 | 1.23 | 0.058797 | 140,404.66 | 0xa4...c579 | |
05/13/2024 | 9:11:35 AM | buy | $3.27 | $0.05885 | 3.27 | 0.05885 | 369,485.95 | 0xf3...0ac0 |