WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00002223
Presyo
0.00002223 USDC
TVL
$648,290.63
MKT CAP
$9.36B
5m
-0.92%
1h
-1.67%
4h
-3.55%
24h
10.59%
Ibahagi
TXNS
102
Mga Bumili
55
Mga Nagbenta
47
Dami
125K
Telegram price alerts
Pares:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PEPE:
21.33B
Pinagsama USDC:
$173,847.73

PEPE/USDC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002223. Ang presyo ng PEPE ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $124,820.54. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $9,356,101,490.82. Ang kontrata ng liquidity pool ay 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 na may kabuuang halaga na naka-lock (TVL) na $648,290.63. Ang PEPE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 ay $648,290.63.

Ang kabuuang transaksyon ng PEPE/USDC ay 102 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $124,820.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00002223, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002223 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20246:06:59 AMsell$1,742.07$0.000022231,742.070.0000222378.33M
0x1Af...7335
0xa1...8013
11/16/20246:03:11 AMsell$1,683.03$0.000022441,683.030.0000224474.98M
0x458...0285
0x91...2e5c
11/16/20245:32:59 AMsell$550.99$0.00002258550.990.0000225824.4M
0xbE8...1b55
0x1f...16bf
11/16/20245:24:59 AMbuy$145.19$0.00002306145.190.000023066.29M
0x748...7B4B
0x1b...b5e4
11/16/20245:20:47 AMsell$0.002259$0.000022590.0022590.00002259100
0x58a...b302
0x04...4e97
11/16/20245:10:47 AMsell$300.09$0.00002261300.090.0000226113.27M
0x5f8...7F4b
0x7a...1c45
11/16/20243:45:35 AMsell$1,475.79$0.000022721,475.790.0000227264.94M
0x431...74f3
0x7b...f76e
11/16/20243:39:47 AMsell$1,002.47$0.000022871,002.470.0000228743.82M
0x63D...7299
0xb8...668e
11/16/20243:23:47 AMsell$44.52$0.0000229444.520.000022941.94M
0x957...9580
0x10...3014
11/16/20242:46:11 AMsell$1,880.59$0.000023051,880.590.0000230581.56M
0x9AA...A1ee
0x35...bf2e
11/16/20241:32:59 AMbuy$2,000$0.000023522,0000.0000235285.03M
0x546...9FeB
0x6e...f0eb
11/16/20241:30:47 AMbuy$1,884.6$0.000023281,884.60.0000232880.95M
0xeeF...1516
0x5c...3823
11/16/20241:28:35 AMbuy$709.66$0.00002312709.660.0000231230.69M
0x7f8...9B09
0xef...b540
11/16/20241:16:11 AMbuy$9.93$0.000023079.930.00002307430,346.31
0xE21...9e96
0x57...2a7f
11/16/202412:48:47 AMsell$489.13$0.00002264489.130.0000226421.6M
0x105...c555
0xf8...1f26
11/16/202412:16:11 AMsell$195.27$0.00002268195.270.000022688.61M
0xa7B...e41b
0x04...75f2
11/16/202412:13:23 AMsell$577.02$0.00002273577.020.0000227325.38M
0xbE8...1b55
0x26...9fba
11/16/202412:08:59 AMsell$1,981.87$0.000022891,981.870.0000228986.58M
0x460...738D
0x9a...08e0
11/16/202412:02:11 AMsell$1,769.9$0.000023121,769.90.0000231276.55M
0xe92...0341
0xd7...d538
11/16/202412:00:23 AMsell$1,729.25$0.000023331,729.250.0000233374.1M
0x045...FaC1
0x6d...b8e0