WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00001221
Presyo
0.00001221 USDC
TVL
$21,842.68
MKT CAP
$5.14B
5m
0%
1h
1.11%
4h
1.30%
24h
-0.99%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
114
Telegram price alerts
Pares:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PEPE:
1.38B
Pinagsama USDC:
$4,949.5

PEPE/USDC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001221. Ang presyo ng PEPE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $113.64. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,139,542,491.91. Ang kontrata ng liquidity pool ay 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 na may kabuuang halaga na naka-lock (TVL) na $21,842.69. Ang PEPE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 ay $21,842.69.

Ang kabuuang transaksyon ng PEPE/USDC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $113.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00001221, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001221 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:30:35 AMbuy$0.8799$0.000012210.87990.0000122172,027.45
0x89c...7965
0x15...f8ba
08/11/20252:12:59 AMbuy$12.15$0.0000121512.150.00001215999,808.82
0xDe5...0811
0x9e...c8a0
08/11/20251:31:23 AMbuy$2.97$0.000012082.970.00001208246,503.63
0x5b6...0D77
0xed...7335
08/11/202512:44:35 AMbuy$1.99$0.000012051.990.00001205165,239.03
0x6Ff...535F
0xd1...1b37
08/10/20259:04:23 PMsell$2.37$0.000011822.370.00001182200,586
0x9cD...E698
0x58...0f51
08/10/20258:58:59 PMsell$1.18$0.000011831.180.00001183100,511.53
0x9cD...E698
0x66...8cf8
08/10/20257:19:11 PMbuy$1.87$0.000012071.870.00001207155,139.76
0x89c...7965
0xc5...e8ee
08/10/20253:39:59 PMbuy$5.62$0.000012045.620.00001204467,500.65
0x89c...7965
0x19...e048
08/10/20251:41:59 PMbuy$1.01$0.0000121.010.00001284,671.97
0x89c...7965
0x45...ec68
08/10/20251:31:35 PMbuy$8.34$0.000011968.340.00001196697,421.61
0xF56...1cBe
0x98...0d75
08/10/202512:25:11 PMsell$29.9$0.0000118229.90.000011822.53M
0x9DA...292f
0xc2...890e
08/10/20258:07:11 AMsell$24.35$0.0000120824.350.000012082.02M
0xaC7...dbb3
0x07...f305
08/10/20257:58:35 AMsell$5.03$0.000012225.030.00001222411,974.6
0xFa9...370A
0x0c...cffa
08/10/20257:36:23 AMsell$0.3009$0.000012240.30090.0000122424,570.63
0xA85...1ED2
0x3d...4171
08/10/20257:29:11 AMsell$3.14$0.000012263.140.00001226256,793.14
0xA91...1576
0x10...348d
08/10/20257:13:11 AMsell$12.46$0.0000123312.460.000012331.01M
0xca0...8dab
0x26...e47c
08/09/202511:03:35 PMbuy$14.18$0.0000125814.180.000012581.13M
0x276...33FA
0x6a...268e
08/09/20259:21:35 PMbuy$7.62$0.000012477.620.00001247611,405.81
0x00a...4B80
0x41...e819
08/09/20257:14:47 PMbuy$1.22$0.000012431.220.0000124398,362.89
0x466...A027
0x3e...7d28
08/09/20254:57:47 PMsell$9.54$0.000012229.540.00001222780,574.99
0xB2A...2B5C
0x2a...33df