WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.00001329
Presyo
0.00001329 USDC
TVL
$17,483.99
MKT CAP
$5.59B
5m
0%
1h
0%
4h
0.74%
24h
6.62%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
494
Telegram price alerts
Pares:
0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PEPE:
887.39M
Pinagsama USDC:
$5,682.51

PEPE/USDC price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001329. Ang presyo ng PEPE ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $494.45. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $5,594,813,695.39. Ang kontrata ng liquidity pool ay 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 na may kabuuang halaga na naka-lock (TVL) na $17,484.00. Ang PEPE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0xcEE31C846CbF003F4cEB5Bbd234cBA03C6e940C7 ay $17,484.00.

Ang kabuuang transaksyon ng PEPE/USDC ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $494.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00001329, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001329 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20251:12:59 AMsell$8.97$0.000013298.970.00001329674,662.66
0x6B1...93c9
0xc1...cad9
05/19/202512:53:59 AMsell$30.84$0.0000134830.840.000013482.29M
0x109...6288
0x42...496f
05/19/202512:45:59 AMsell$8.42$0.000013668.420.00001366616,958.62
0xC51...5f20
0xf2...cda8
05/19/202512:31:11 AMsell$16.43$0.0000137716.430.000013771.19M
0x434...7D64
0xc5...cdb2
05/19/202512:08:23 AMbuy$44.67$0.0000139244.670.000013923.21M
0x065...44a1
0x4b...f889
05/18/202511:48:23 PMbuy$48.59$0.0000134948.590.000013493.6M
0x555...C35b
0x0a...5746
05/18/202511:42:47 PMbuy$1.26$0.000013261.260.0000132695,383.36
0xf1f...9f0B
0x02...8883
05/18/202511:35:47 PMbuy$1.99$0.000013251.990.00001325150,413.23
0x667...ec67
0x5c...96f9
05/18/202511:33:23 PMbuy$4.31$0.000013224.310.00001322326,638.26
0x555...C35b
0xed...f395
05/18/202511:14:35 PMbuy$0.476$0.00001320.4760.000013236,062.55
0xB94...D952
0x4a...5409
05/18/20258:28:35 PMbuy$0.2504$0.000013190.25040.0000131918,974.17
0xDFA...D258
0x75...7e39
05/18/20257:54:11 PMsell$37.59$0.000013137.590.00001312.87M
0x770...cFD2
0xfb...3115
05/18/20256:52:11 PMbuy$1$0.0000135310.0000135373,861.46
0xB67...dF18
0xda...734c
05/18/20256:18:35 PMsell$56.76$0.0000135256.760.000013524.2M
0x6B1...93c9
0x09...3c88
05/18/20254:50:47 PMbuy$23.95$0.0000139523.950.000013951.72M
0xcDd...2af2
0x29...7ba0
05/18/20254:40:47 PMbuy$5.06$0.000013815.060.00001381366,181.93
0xDcC...7B9C
0x49...d576
05/18/20253:27:11 PMbuy$18.03$0.0000137118.030.000013711.32M
0xB26...6680
0x12...526c
05/18/20252:40:11 PMsell$6.8$0.000013386.80.00001338508,417.98
0x3C5...82f6
0x16...b159
05/18/20252:26:11 PMbuy$30$0.00001355300.000013552.21M
0xA5c...8CE7
0xd0...489e
05/18/20251:51:23 PMbuy$8$0.0000133880.00001338598,112.16
0x6Ff...535F
0x2c...df01