WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SHIB pair

Presyo USD
$0.00001033
Presyo
0.6219 SHIB
TVL
$16,800.05
MKT CAP
$4.35B
5m
0%
1h
0%
4h
1.54%
24h
2.95%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama PEPE:
878.17M
Pinagsama SHIB:
$462.95M

PEPE/SHIB price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001033. Ang presyo ng PEPE ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,679.57. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,349,348,698.25. Ang kontrata ng liquidity pool ay 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 na may kabuuang halaga na naka-lock (TVL) na $16,800.05. Ang PEPE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SHIB na may kontrata na address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 ay $16,800.05.

Ang kabuuang transaksyon ng PEPE/SHIB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEPE/SHIB pool ay may trading volume na $1,679.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SHIB ay 0.6219, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001033 ngayon.

PEPE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
02/05/20256:16:23 AMsell$204.1$0.0000103312.28M0.621919.74M
0x330...009E
0x01...60b0
02/05/20256:11:35 AMbuy$7.23$0.00001033446,092.030.6373699,923.32
0x400...D061
0x50...c866
02/05/20256:04:59 AMsell$216.38$0.0000103313.14M0.627520.94M
0xc41...41Ae
0xb1...13d1
02/05/20255:49:59 AMsell$176.85$0.0000101711M0.633117.38M
0xdc2...c0Bb
0x56...2318
02/05/20255:40:47 AMsell$165$0.0000101810.34M0.63816.21M
0xdBF...1533
0x78...86e8
02/04/20258:45:35 PMsell$206.49$0.0000100413.23M0.643520.56M
0xD1F...0cB7
0x06...9b78
02/04/20256:33:47 PMsell$22.98$0.000010351.44M0.64692.22M
0xf9e...3d14
0x0b...156e
02/04/20255:17:11 PMbuy$22.72$0.000010391.44M0.662.19M
0xC09...442d
0xc4...f77d
02/04/20253:54:35 PMbuy$64.6$0.000010414.09M0.65876.2M
0x36F...80a3
0xaf...5966
02/04/202512:19:23 PMbuy$139.82$0.000010298.91M0.655713.58M
0x645...B717
0x94...d2e6
02/04/202511:12:11 AMbuy$2.67$0.00001024170,572.010.6535260,978.36
0xc88...2287
0xe0...bb3b
02/04/202511:09:59 AMbuy$39.02$0.000010232.49M0.65293.81M
0x0d8...F799
0xc7...a7c0
02/04/20259:57:47 AMsell$93.01$0.0597976.08M0.64089.49M
0xE74...B914
0x2a...f17f
02/04/20259:23:47 AMbuy$27.11$0.0598391.8M0.65482.76M
0xb85...54Cf
0x43...2915
02/04/20258:03:23 AMsell$145.63$0.059729.64M0.643614.98M
0xae2...aE13
0x5a...4993
02/04/20256:18:23 AMsell$145.88$0.000010049.41M0.64814.53M
0xD1F...0cB7
0x1c...0b07
02/04/202512:31:59 AMsell$200.19$0.0000108812.01M0.65318.39M
0xD1F...0cB7
0xd1...c870
02/03/202511:54:35 PMsell$222.5$0.00001113.32M0.65920.21M
0xD1F...0cB7
0x13...cbce
02/03/202511:07:47 PMsell$99.57$0.000011215.89M0.66358.88M
0x0Bd...f786
0x90...c8c7
02/03/202510:05:47 PMbuy$561.16$0.0000112833.35M0.670449.75M
0xD1F...0cB7
0xde...3565