WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SHIB pair

Presyo USD
$0.0000113
Presyo
0.5501 SHIB
TVL
$23,194.11
MKT CAP
$4.75B
5m
0%
1h
0%
4h
6.11%
24h
16.98%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama PEPE:
992.27M
Pinagsama SHIB:
$571.43M

PEPE/SHIB price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000113. Ang presyo ng PEPE ay pataas 16.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,644.05. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,753,877,950.77. Ang kontrata ng liquidity pool ay 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 na may kabuuang halaga na naka-lock (TVL) na $23,194.12. Ang PEPE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SHIB na may kontrata na address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 ay $23,194.12.

Ang kabuuang transaksyon ng PEPE/SHIB ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PEPE/SHIB pool ay may trading volume na $8,644.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SHIB ay 0.5501, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000113 ngayon.

PEPE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/28/20243:43:59 AMbuy$17.29$0.0000113842,230.580.55011.53M
0x635...dC95
0xfa...d7dd
09/28/20243:10:23 AMbuy$195.19$0.000011449.35M0.548217.05M
0x558...9d66
0x86...9c1d
09/28/20243:10:11 AMbuy$614.74$0.0000114629.03M0.541253.63M
0x169...DbC8
0xab...d3ac
09/28/20243:08:11 AMsell$16.49$0.00001151753,048.250.52541.43M
0xC7A...789D
0x1b...cae8
09/28/20242:40:59 AMbuy$37.58$0.000011411.76M0.53593.29M
0x348...f671
0x8b...5aa1
09/28/20242:28:23 AMbuy$517.47$0.0000111824.57M0.531146.26M
0x062...e402
0xe1...47da
09/28/20241:27:35 AMbuy$8.99$0.00001074440,652.810.5266836,683.32
0xb9f...D094
0x8a...e86e
09/28/20241:15:35 AMbuy$10.75$0.00001074526,783.780.52641M
0x7e1...cB88
0xbb...2f5f
09/28/20241:03:23 AMsell$286.42$0.0000107413.82M0.518326.65M
0xC78...1041
0x81...fb88
09/28/202412:49:23 AMbuy$10.08$0.00001072500,0000.5313941,022.92
0x8aC...5F52
0x92...6bd4
09/28/202412:34:59 AMbuy$34.5$0.000010641.72M0.53093.24M
0xd74...976C
0x49...746a
09/27/202411:52:35 PMbuy$117.55$0.000010645.85M0.529511.04M
0xDc5...AcDF
0x4d...a7b2
09/27/202411:27:47 PMsell$223.95$0.0000106510.92M0.519921.01M
0xd7f...dd05
0x2d...f252
09/27/20249:57:59 PMbuy$247.84$0.0000106412.34M0.530223.28M
0x223...0Dd9
0x5c...ef84
09/27/20248:48:35 PMbuy$48.53$0.000010622.41M0.52764.57M
0x606...0F0c
0xb5...bbc8
09/27/20245:49:35 PMbuy$256.49$0.0000105912.71M0.524824.22M
0xDc3...41fE
0xc1...835f
09/27/20245:20:59 PMbuy$716.68$0.0000105934.92M0.516367.62M
0x1a5...D6D6
0xee...c7e2
09/27/20241:33:35 PMsell$233.44$0.0000105611.09M0.501922.09M
0x799...02bb
0x9b...3df8
09/27/20241:27:59 PMsell$318.44$0.0000105815.24M0.506630.09M
0x67C...8c5f
0xc6...49ee
09/27/20241:26:23 PMsell$632.87$0.0000105930.74M0.514759.72M
0xae2...aE13
0x37...17db