WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SHIB pair

Presyo USD
$0.00002031
Presyo
0.893 SHIB
TVL
$20,418.44
MKT CAP
$8.54B
5m
0%
1h
0%
4h
0.29%
24h
4.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x248823dF26180700e56f632dd7Fa64a4d63f9DB1
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama PEPE:
503.62M
Pinagsama SHIB:
$4.7B

PEPE/SHIB price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002031. Ang presyo ng PEPE ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,573.43. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $8,544,685,833.17. Ang kontrata ng liquidity pool ay 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 na may kabuuang halaga na naka-lock (TVL) na $20,418.44. Ang PEPE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SHIB na may kontrata na address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 ay $20,418.44.

Ang kabuuang transaksyon ng PEPE/SHIB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/SHIB pool ay may trading volume na $3,573.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SHIB ay 0.893, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002031 ngayon.

PEPE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
01/02/20259:20:59 PMsell$253$0.0000203111.12M0.89312.46M
0x176...1905
0x76...0ff0
01/02/20257:37:47 PMsell$892.33$0.0000204139.18M0.896143.72M
0xBfD...60b0
0xee...296d
01/02/20255:52:59 PMsell$663.67$0.0000202529.64M0.904432.77M
0xD1F...0cB7
0xb0...5ce7
01/02/20251:45:47 PMbuy$400.71$0.0000208717.76M0.925219.19M
0xB10...10e0
0xc7...df2d
01/02/202512:14:35 PMbuy$44.83$0.00002091.98M0.92122.14M
0xe9d...7666
0x35...479f
01/02/202512:11:47 PMbuy$66.26$0.000020832.93M0.92033.18M
0x7Aa...43Ed
0x23...7899
01/02/202510:25:35 AMbuy$63.61$0.000020562.84M0.91913.09M
0xA78...39Cd
0x3d...c06f
01/02/20256:18:59 AMbuy$215.65$0.000019969.9M0.916610.8M
0xa18...1420
0xf9...4bfd
01/02/202512:02:35 AMsell$973.33$0.000019445.41M0.905450.16M
0x311...997B
0x35...0d7c
01/01/202511:17:23 AMsell$280.95$0.0000190913.61M0.924914.71M
0xD1F...0cB7
0xcb...c4fd
01/01/20259:11:47 AMsell$202.36$0.000019529.75M0.941110.36M
0xD1F...0cB7
0xe5...460b
01/01/20251:43:23 AMsell$13.91$0.00002051643,470.220.9483678,492.5
0xFd2...2A5F
0x17...c33e
12/31/20245:14:59 PMbuy$106.64$0.000021114.87M0.96465.05M
0xbE8...C8B2
0xa5...4901
12/31/20241:16:23 PMbuy$256.8$0.0000204611.95M0.952812.55M
0xD1F...0cB7
0x78...0c1e
12/31/202411:49:11 AMbuy$20.79$0.000019581M0.94371.06M
0x545...8Dd3
0xb7...d4ba
12/31/20248:42:35 AMbuy$934.38$0.000019943.55M0.927446.95M
0x157...056e
0x57...adeb
12/31/20248:21:23 AMsell$10.51$0.00001908495,879.650.8999550,988.7
0x096...00dA
0x3a...8cee
12/31/20246:30:59 AMbuy$717.18$0.0000190234.37M0.911537.7M
0x6E3...D28b
0xe5...93d3
12/31/20246:11:47 AMbuy$494.44$0.0000188123.65M0.900126.27M
0xe75...6B0D
0xbd...00a6
12/31/20246:11:11 AMbuy$686.59$0.0000186532.72M0.88936.8M
0x276...33FA
0x1b...6011