Impormasyon tungkol sa PEPE-MATIC pair
- Pinagsama PEPE:
- 796.53M
- Pinagsama MATIC:
- $25,860.02
PEPE/MATIC price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000007034. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $2,959,262,533.09. Ang kontrata ng liquidity pool ay 0x4476fc21eE9a44c34Ec34dd7Ac4cfbb5a986E529 na may kabuuang halaga na naka-lock (TVL) na $25,691.66. Ang PEPE/MATIC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/MATIC ngayon?
Ang kasalukuyang liquidity ng PEPE/MATIC na may kontrata na address 0x4476fc21eE9a44c34Ec34dd7Ac4cfbb5a986E529 ay $25,691.66.
Ilang transaksyon ang mayroon sa PEPE/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/MATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPE/MATIC pool sa nakaraang 24 na oras?
Ang PEPE/MATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa MATIC?
Ang exchange rate ng 1 PEPE sa MATIC ay 0.000002976, na naitala noong 9:19 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007034 ngayon.
PEPE-MATIC price chart
Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2024 | 10:42:23 AM | sell | $0.5418 | $0.057034 | 0.2292 | 0.052976 | 77,030.62 | 0x81...f736 | |
04/03/2024 | 4:21:35 AM | buy | $0.002899 | $0.057341 | 0.001185 | 0.053 | 395 | 0x7c...cc22 | |
04/02/2024 | 11:21:35 AM | buy | $0.002793 | $0.056982 | 0.0012 | 0.053 | 400 | 0xcb...2061 | |
03/30/2024 | 7:16:59 AM | sell | $0.00008174 | $0.058089 | 0.00003013 | 0.052982 | 10.1 | 0x91...c090 | |
03/29/2024 | 11:57:47 PM | sell | $0.04021 | $0.05772 | 0.01553 | 0.052982 | 5,208.23 | 0x7b...db78 | |
03/24/2024 | 3:19:47 AM | buy | $0.00006181 | $0.057315 | 0.00002536 | 0.053001 | 8.45 | 0x95...208f | |
03/23/2024 | 7:02:47 PM | buy | $0.063261 | $0.057641 | 0.06128 | 0.053001 | 0.04268 | 0x1c...1b44 | |
03/10/2024 | 10:25:11 PM | sell | $0.0007317 | $0.058434 | 0.0002588 | 0.052983 | 86.76 | 0xc9...7d10 | |
02/27/2024 | 6:28:11 PM | buy | $131.29 | $0.052544 | 106.06 | 0.052055 | 51.59M | 0x71...a317 | |
02/27/2024 | 12:14:11 PM | buy | $669.75 | $0.052212 | 620.77 | 0.05205 | 302.76M | 0xe0...d4d4 | |
02/27/2024 | 9:41:11 AM | buy | $240.68 | $0.052141 | 229.69 | 0.052044 | 112.37M | 0xcd...0eff | |
02/27/2024 | 9:31:23 AM | buy | $2,056.57 | $0.052144 | 1,944.58 | 0.052027 | 958.94M | 0xe5...1e28 | |
02/27/2024 | 8:16:59 AM | buy | $1,096.95 | $0.052087 | 1,053.79 | 0.052005 | 525.41M | 0x6e...f23f | |
02/27/2024 | 8:11:23 AM | buy | $2,914.5 | $0.052097 | 2,748.5 | 0.051977 | 1.39B | 0xbe...5005 | |
02/27/2024 | 7:29:23 AM | sell | $1,623.58 | $0.052029 | 1,565.77 | 0.051957 | 800M | 0x39...6a86 | |
02/27/2024 | 7:04:59 AM | sell | $2,626.26 | $0.052054 | 2,540 | 0.051987 | 1.28B | 0x1a...b8f4 | |
02/27/2024 | 5:34:23 AM | buy | $2,801 | $0.052117 | 2,644.05 | 0.051998 | 1.32B | 0xd3...674b | |
02/27/2024 | 5:13:35 AM | sell | $3,171.6 | $0.05206 | 3,061.99 | 0.051989 | 1.54B | 0xfb...0d4c | |
02/27/2024 | 4:54:59 AM | buy | $2,394.19 | $0.052126 | 2,260.72 | 0.052007 | 1.13B | 0x2a...ae6a | |
02/27/2024 | 4:45:35 AM | sell | $3,141.87 | $0.052094 | 3,001.72 | 0.052001 | 1.5B | 0xe4...91cf |