WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-LDO pair

Presyo USD
$0.067882
Presyo
0.066229 LDO
TVL
$3,521.92
MKT CAP
$331.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18E86d814bB5689A5964851E839006Ddb000564B
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
Pinagsama PEPE:
4.37B
Pinagsama LDO:
$47.92

PEPE/LDO price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000007882. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $331,594,479.00. Ang kontrata ng liquidity pool ay 0x18E86d814bB5689A5964851E839006Ddb000564B na may kabuuang halaga na naka-lock (TVL) na $3,521.93. Ang PEPE/LDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/LDO na may kontrata na address 0x18E86d814bB5689A5964851E839006Ddb000564B ay $3,521.93.

Ang kabuuang transaksyon ng PEPE/LDO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/LDO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa LDO ay 0.0000006229, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000007882 ngayon.

PEPE-LDO price chart

PetsaOras
Presyo $
Presyo LDO
GumawaTXN
09/05/20236:42:47 AMsell$12.42$0.0678829.810.06622915.76M
0xae2...aE13
0x5c...36dc
08/24/20238:54:11 PMsell$269.05$0.069951169.870.066283270.36M
0xae2...aE13
0x5f...8c0b
08/24/20238:46:11 PMsell$448.89$0.051036278.130.066419433.26M
0xB54...908F
0x5f...626d
08/22/202311:29:11 PMsell$454.68$0.051056283.70.066592430.31M
0xae2...aE13
0xf7...3e63
08/20/20233:02:11 AMbuy$227.27$0.051121137.220.066774202.58M
0xD26...2dA9
0x86...eb1f
08/17/202310:59:59 PMsell$1,278.25$0.05113772.880.0668371.13B
0x76F...7d5e
0xd2...14b2
08/16/20233:25:47 AMsell$545.49$0.051249313.710.067186436.51M
0xbf5...9C2b
0xc3...01e1
08/16/20233:25:35 AMsell$602.8$0.051287346.670.067402468.32M
0x76F...7d5e
0xa4...7462
08/15/20238:01:59 AMsell$403.81$0.051376222.650.067591293.32M
0xae2...aE13
0x82...5510
08/13/20237:50:35 PMbuy$369.41$0.051392202.10.067618265.27M
0x4b1...46A8
0x9b...0a6c
08/13/202311:59:35 AMbuy$276.46$0.051372151.10.067501201.44M
0x8A5...6174
0x62...eda6
08/13/20239:45:47 AMbuy$674.78$0.051351366.110.06733499.42M
0x7bD...8730
0x89...31a9
08/12/20236:52:59 AMbuy$549.36$0.05131298.340.067115419.31M
0x76F...7d5e
0x6f...a6fe
08/12/20236:13:47 AMbuy$582.56$0.051273316.370.066918457.31M
0x76F...7d5e
0x3c...94ed
08/11/20232:18:59 AMbuy$704.64$0.051239380.750.066698568.46M
0x044...ceB9
0xe6...7bf4
08/09/20237:12:59 AMbuy$695.85$0.051216369.740.066465571.9M
0x4dD...f765
0xb2...c8d2
08/05/20231:47:11 AMsell$390.71$0.051158212.160.06629337.29M
0x678...1E20
0xe0...eea0
08/04/20239:33:59 PMsell$460.29$0.051181250.510.066431389.53M
0xB54...908F
0xc4...2566
08/01/20239:20:11 PMsell$803.86$0.051276417.880.066637629.59M
0x7E6...3b06
0xa8...8b36
07/31/202312:59:11 AMbuy$485.3$0.051313252.220.066826369.5M
0x303...C5A5
0x02...8a71