WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEP-WETH pair

Presyo USD
$0.0002637
Presyo
0.061113 WETH
TVL
$35,450.29
MKT CAP
$263.7K
5m
-25.36%
1h
-72.44%
4h
1,908%
24h
1,908%
Ibahagi
TXNS
598
Mga Bumili
211
Mga Nagbenta
387
Dami
278K
Telegram price alerts
Pares:
0x4966aFcfa1689741DD0D650030500aB191BD1996
PEP:
0xF63C6eC572E7C1972eA352cD3c9Fc253D244921b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEP:
67.83M
Pinagsama WETH:
$7.48

PEP/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PEP token sa DEX Uniswap V2 ay $0.0002637. Ang presyo ng PEP ay pataas 1,908% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $278,111.51. Ang kontrata ng PEP token ay 0xF63C6eC572E7C1972eA352cD3c9Fc253D244921b na may market cap na $263,730.93. Ang kontrata ng liquidity pool ay 0x4966aFcfa1689741DD0D650030500aB191BD1996 na may kabuuang halaga na naka-lock (TVL) na $35,450.30. Ang PEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEP/WETH na may kontrata na address 0x4966aFcfa1689741DD0D650030500aB191BD1996 ay $35,450.30.

Ang kabuuang transaksyon ng PEP/WETH ay 598 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 387 ang mga sales transactions.

Ang PEP/WETH pool ay may trading volume na $278,111.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEP sa WETH ay 0.0000001113, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PEP sa USD ay $0.0002637 ngayon.

PEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20261:10:47 AMsell$215.86$0.00026370.091170.061113818,496
0xe73...a4E1
0x8b...3d8c
05/06/20261:09:47 AMsell$247.17$0.00027060.10430.061143913,291.2
0x40A...8d39
0xa0...bb75
05/06/20261:08:59 AMsell$42.71$0.00027490.018040.061161155,386.35
0x268...e4E2
0x95...bf08
05/06/20261:08:35 AMsell$331.87$0.00028050.14020.0611851.18M
0x8d7...219d
0xa0...ff87
05/06/20261:07:47 AMsell$255.39$0.00028960.10790.061223881,798.4
0x6b0...0327
0x1b...a273
05/06/20261:07:11 AMsell$571.77$0.00030250.24150.0612781.89M
0x31d...963e
0xd4...32d3
05/06/20261:06:35 AMsell$189.86$0.00031460.080260.06133603,371.53
0x825...6e66
0xab...a3f4
05/06/20261:05:59 AMsell$561.45$0.00032690.23730.0613811.72M
0xa65...aE15
0xfb...7990
05/06/20261:05:23 AMsell$318.87$0.00034170.13470.061444933,073.34
0x2d0...39cF
0xd8...3c2f
05/06/20261:04:47 AMsell$360.73$0.00035330.15240.0614931.02M
0x6Fa...d12D
0xc2...c7f7
05/06/20261:04:23 AMsell$885.36$0.00037480.37410.0615842.36M
0x31d...963e
0x42...03d5
05/06/20261:03:47 AMsell$757.21$0.00038950.31990.0616451.94M
0x42b...7eBC
0x82...bd5d
05/06/20261:03:47 AMbuy$414.17$0.00038560.1750.0616291.07M
0xedB...A32D
0xb1...a985
05/06/20261:02:59 AMsell$266.54$0.0004080.11260.061725653,184
0x14C...02e7
0x35...42e7
05/06/20261:02:47 AMbuy$361.52$0.00040870.15280.061728884,458.46
0x3e9...482b
0xd1...a333
05/06/20261:02:23 AMsell$134.28$0.0004020.056780.0617333,971.45
0x703...33b3
0xfb...88d2
05/06/20261:01:59 AMbuy$585.13$0.00039610.24750.0616751.48M
0x3e9...482b
0xa0...586b
05/06/20261:01:47 AMsell$174.14$0.00038620.073680.061634450,794.82
0x825...6e66
0x28...9f27
05/06/20261:01:11 AMsell$764.39$0.00040320.32330.0617061.9M
0x0B7...8bE8
0x75...5e87
05/06/20261:00:59 AMbuy$657.85$0.00040770.27820.0617241.61M
0x897...138b
0x98...3f64