WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENIS-WETH pair

Presyo USD
$0.001628
Presyo
0.066857 WETH
TVL
$136,012.43
MKT CAP
$1.6M
5m
-0.87%
1h
45.39%
4h
95.28%
24h
61,831%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x8E0Aee5A53926DcAbE922f6A97C85E6FeA7f8333
PENIS:
0x0fB006Edd8D6c128b83D2461DBFE74B318952886
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENIS:
41.88M
Pinagsama WETH:
$28.63

PENIS/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PENIS token sa DEX Uniswap V2 ay $0.001628. Ang presyo ng PENIS ay pataas 61,831% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6108 trades na may dami ng kalakalan na $2,271,133.98. Ang kontrata ng PENIS token ay 0x0fB006Edd8D6c128b83D2461DBFE74B318952886 na may market cap na $1,628,693.03. Ang kontrata ng liquidity pool ay 0x8E0Aee5A53926DcAbE922f6A97C85E6FeA7f8333 na may kabuuang halaga na naka-lock (TVL) na $136,012.44. Ang PENIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENIS/WETH na may kontrata na address 0x8E0Aee5A53926DcAbE922f6A97C85E6FeA7f8333 ay $136,012.44.

Ang kabuuang transaksyon ng PENIS/WETH ay 6108 sa nakaraang 24 na oras, kung saan 3546 ang mga buy transactions, at 2562 ang mga sales transactions.

Ang PENIS/WETH pool ay may trading volume na $2,271,133.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENIS sa WETH ay 0.0000006857, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PENIS sa USD ay $0.001628 ngayon.

PENIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202611:33:11 PMbuy$2.32$0.0016280.00097980.0668571,428.98
0x039...a0d7
0x7c...d12a
05/10/202611:32:11 PMbuy$9.31$0.0016270.0039250.0668555,726.15
0x039...a0d7
0x40...5974
05/10/202611:29:35 PMbuy$11.46$0.0016270.0048290.0668537,046.4
0x0Bd...f786
0x1b...998f
05/10/202611:29:35 PMsell$601.47$0.0016310.25330.066872368,612.34
0x99e...9f1D
0xed...960e
05/10/202611:28:47 PMbuy$14.4$0.0016560.0060640.0669738,697.43
0x0Bd...f786
0x4b...1bd0
05/10/202611:28:47 PMsell$757.25$0.0016640.31880.067006455,006.01
0x488...af83
0x98...90fb
05/10/202611:28:11 PMsell$9.75$0.0016840.0041030.0670855,791.75
0x039...a0d7
0x45...d70f
05/10/202611:28:11 PMsell$476$0.0016950.20020.067132280,737.52
0xdb0...665D
0x91...67d0
05/10/202611:28:11 PMbuy$9.42$0.0016940.0039640.0671275,562.37
0xa1D...D102
0xd5...a71e
05/10/202611:27:47 PMbuy$2,941.04$0.0016421.230.0669121.79M
0x3FF...7628
0x96...49ce
05/10/202611:27:47 PMbuy$41.83$0.0017160.01760.0672224,378.03
0xe99...073a
0xd7...8713
05/10/202611:27:35 PMbuy$160.45$0.0017110.061950.06720393,760.68
0x0aB...dE9c
0x55...bb00
05/10/202611:26:47 PMbuy$259.4$0.0015590.10920.066567166,324.32
0xC6e...48c0
0xe3...8afb
05/10/202611:26:35 PMsell$22.64$0.0015440.0095390.06650414,664.48
0xb0b...588a
0x15...59c3
05/10/202611:25:35 PMbuy$223.84$0.0015480.094330.066524144,592.33
0xC6e...48c0
0xbe...af41
05/10/202611:24:35 PMbuy$997.41$0.0015990.42050.066745623,459.04
0x6c6...Bc4F
0xb5...b508
05/10/202611:24:35 PMsell$1,700.33$0.0015730.71690.0666341.08M
0xae2...aE13
0x53...6ede
05/10/202611:24:35 PMbuy$1,661.09$0.0015370.70040.0664811.08M
0xae2...aE13
0x18...f061
05/10/202611:24:35 PMsell$23.8$0.0015330.010030.06646515,524.12
0xae2...aE13
0x53...6ede
05/10/202611:24:23 PMbuy$46.34$0.0014980.019530.06631630,931.44
0xD99...349e
0x61...8744