WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGY-WETH pair

Presyo USD
$0.0000502
Presyo
0.071714 WETH
TVL
$24,988.8
MKT CAP
$50.2K
5m
0%
1h
-85.21%
4h
-68.13%
24h
326%
Ibahagi
TXNS
2K
Mga Bumili
893
Mga Nagbenta
698
Dami
434K
Telegram price alerts
Pares:
0xC9c103F217762CCd96c3EFfe024c1b9624B3579b
PENGY:
0x4e043328EaF8f1DDD7CB088f22BBb2871057A6b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGY:
249.83M
Pinagsama WETH:
$4.26

PENGY/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGY token sa DEX Uniswap V2 ay $0.0000502. Ang presyo ng PENGY ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1591 trades na may dami ng kalakalan na $434,104.16. Ang kontrata ng PENGY token ay 0x4e043328EaF8f1DDD7CB088f22BBb2871057A6b7 na may market cap na $50,209.30. Ang kontrata ng liquidity pool ay 0xC9c103F217762CCd96c3EFfe024c1b9624B3579b na may kabuuang halaga na naka-lock (TVL) na $24,988.81. Ang PENGY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGY/WETH na may kontrata na address 0xC9c103F217762CCd96c3EFfe024c1b9624B3579b ay $24,988.81.

Ang kabuuang transaksyon ng PENGY/WETH ay 1591 sa nakaraang 24 na oras, kung saan 893 ang mga buy transactions, at 698 ang mga sales transactions.

Ang PENGY/WETH pool ay may trading volume na $434,104.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGY sa WETH ay 0.00000001714, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGY sa USD ay $0.0000502 ngayon.

PENGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:30:35 PMsell$86.68$0.00005020.029590.0717141.73M
0x56c...8aC2
0xbe...eaf7
01/25/20261:30:11 PMsell$116.06$0.000051810.039620.0717682.24M
0x7d1...95B1
0xeb...5314
01/25/20261:30:11 PMsell$97.14$0.00005070.036920.0717311.92M
0x92F...381d
0xe7...a731
01/25/20261:30:11 PMsell$120.12$0.000052780.0410.0718012.28M
0x1ED...825E
0x33...cbe1
01/25/20261:30:11 PMsell$107.33$0.00005070.039460.0717312.12M
0x1Fd...E869
0xb0...2cfd
01/25/20261:30:11 PMsell$97.61$0.000050950.033320.0717391.92M
0x5aB...66f7
0x6e...c338
01/25/20261:30:11 PMsell$108.52$0.00005070.041960.0717312.14M
0xF94...Db04
0xcc...6b93
01/25/20261:30:11 PMsell$97.14$0.00005070.035120.0717311.92M
0x4a9...8Abb
0xce...6a19
01/25/20261:30:11 PMsell$97.19$0.00005070.036340.0717311.92M
0xe4e...1e5B
0xdc...def8
01/25/20261:14:35 PMsell$150.59$0.000058620.05140.0720012.57M
0xf22...B600
0x37...be7b
01/25/20261:14:11 PMsell$162.91$0.000059990.055610.0720472.72M
0x2be...9591
0xe1...3619
01/25/20261:13:59 PMsell$113.9$0.000061210.038880.0720891.86M
0x126...5116
0x46...2919
01/25/20261:13:23 PMsell$196.16$0.000062590.066950.0721363.13M
0x6B0...1125
0xc9...a568
01/25/20261:13:11 PMsell$121.48$0.000064020.041460.0721851.9M
0xd42...DADF
0xf4...7c70
01/25/20261:12:35 PMsell$119.81$0.000065120.040890.0722231.84M
0x212...F1b4
0x10...cf2a
01/25/20261:12:35 PMsell$112.95$0.000066190.038550.0722591.71M
0x28F...3b0A
0x4d...dd32
01/25/20261:11:47 PMsell$152.31$0.000067420.051990.0723012.26M
0x64C...e1B1
0x32...ecd1
01/25/20261:11:23 PMsell$199.6$0.000069060.068130.0723572.89M
0x1Ae...D2DE
0x62...3c40
01/25/20261:11:23 PMsell$249.72$0.000068330.091950.0723323.65M
0x972...3b60
0x01...0303
01/25/20261:11:23 PMsell$251.81$0.00007120.085950.072433.54M
0x25E...6e0c
0x6f...0d4f