WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.00001486
Presyo
0.084919 WETH
TVL
$9,662.27
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
465%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
559
Dami
1M
Telegram price alerts
Pares:
0xff9050046f015D924d6f88BEC054d16A3494E66B
PENGUIN:
0x05B160c77dCF6Ec819a0c48AaB3e692428b6b127
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
330.91M
Pinagsama WETH:
$1.59

PENGUIN/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.00001486. Ang presyo ng PENGUIN ay pataas 465% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1598 trades na may dami ng kalakalan na $1,074,178.22. Ang kontrata ng PENGUIN token ay 0x05B160c77dCF6Ec819a0c48AaB3e692428b6b127 na may market cap na $14,864.16. Ang kontrata ng liquidity pool ay 0xff9050046f015D924d6f88BEC054d16A3494E66B na may kabuuang halaga na naka-lock (TVL) na $9,662.28. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xff9050046f015D924d6f88BEC054d16A3494E66B ay $9,662.28.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 1598 sa nakaraang 24 na oras, kung saan 1039 ang mga buy transactions, at 559 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $1,074,178.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000004919, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00001486 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:06:35 PMsell$102.04$0.000014860.033770.0849196.87M
0x9C1...2163
0x87...0bce
01/28/20263:06:35 PMsell$104.8$0.000014590.037150.0848327.18M
0xB25...46Cf
0x16...c191
01/28/20263:06:35 PMsell$18.46$0.000015230.006110.0850421.21M
0xB4e...0107
0x98...1a12
01/28/20263:00:47 PMsell$150.1$0.000016370.049980.0854529.17M
0x771...Fd5c
0xc0...e20a
01/28/20263:00:47 PMsell$145.71$0.000015940.052880.0853099.14M
0xAC2...9145
0x46...3c70
01/28/20263:00:47 PMsell$151.97$0.000015940.058730.0853099.53M
0x698...8C4C
0xff...cae5
01/28/20263:00:23 PMsell$214.48$0.000019170.077830.08638411.19M
0x23C...A814
0x74...67af
01/28/20263:00:23 PMsell$134.71$0.000019580.044860.0865216.88M
0xf69...9f63
0xe0...de62
01/28/20263:00:23 PMsell$141.1$0.000019170.054820.0863847.36M
0xf75...78a3
0xdf...3c75
01/28/20262:57:47 PMsell$269.34$0.00002320.11260.08767911.61M
0x4A9...0eB1
0x56...c2dd
01/28/20262:57:47 PMsell$249.56$0.00002320.1150.08767910.76M
0xacC...6E22
0xfa...e9ed
01/28/20262:57:47 PMsell$279.1$0.000024190.092370.08800911.53M
0xc87...6259
0x2a...a505
01/28/20262:57:47 PMsell$276.06$0.00002320.10460.08767911.9M
0xEF2...E8ee
0x45...9c1a
01/28/20262:56:59 PMsell$378.19$0.000034030.13150.07112611.11M
0xF3C...9755
0x00...895e
01/28/20262:56:59 PMsell$486.63$0.000034030.19170.07112614.3M
0x3Db...0298
0xa5...6735
01/28/20262:55:23 PMsell$643.74$0.000043660.23010.07144514.74M
0x6cc...99F1
0x3a...9bc4
01/28/20262:55:23 PMsell$686.21$0.000043660.29170.07144515.72M
0x77a...e905
0xbe...cbd0
01/28/20262:55:23 PMsell$642.25$0.000043660.32990.07144514.71M
0x969...111C
0xf3...3a97
01/28/20262:54:23 PMsell$298.28$0.000076210.099260.0725363.91M
0xd8e...Be29
0xae...38d1
01/28/20262:54:23 PMsell$747.56$0.000074390.51620.07247510.05M
0x37D...E1C4
0x01...3854