WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0008788
Presyo
0.063082 WETH
TVL
$73,652.99
MKT CAP
$878.8K
5m
-1.23%
1h
47.84%
4h
-2.47%
24h
4,464%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
750K
Telegram price alerts
Pares:
0xD8c31783860C602Be30B58cBA2680F949aE2b573
PENGUIN:
0x71dcc5AEdFCeb249f0522089Bb9f8213733Fc337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
42.36M
Pinagsama WETH:
$12.91

PENGUIN/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0008788. Ang presyo ng PENGUIN ay pataas 4,464% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3024 trades na may dami ng kalakalan na $750,039.86. Ang kontrata ng PENGUIN token ay 0x71dcc5AEdFCeb249f0522089Bb9f8213733Fc337 na may market cap na $878,842.68. Ang kontrata ng liquidity pool ay 0xD8c31783860C602Be30B58cBA2680F949aE2b573 na may kabuuang halaga na naka-lock (TVL) na $73,653.00. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xD8c31783860C602Be30B58cBA2680F949aE2b573 ay $73,653.00.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 3024 sa nakaraang 24 na oras, kung saan 1979 ang mga buy transactions, at 1045 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $750,039.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000003082, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0008788 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:55:23 PMsell$89.32$0.00089320.031320.063132100,000
0xE29...962E
0x2c...ec5c
01/25/20266:55:23 PMsell$512.35$0.00087880.17960.063082582,988.23
0xE29...962E
0x2c...ec5c
01/25/20266:54:47 PMbuy$249.55$0.00087850.088040.063099284,041.07
0x38D...feca
0xa1...d1b5
01/25/20266:54:47 PMbuy$104.81$0.00087010.036980.06307120,455.11
0x18e...4F65
0xb0...1863
01/25/20266:54:47 PMbuy$225.21$0.00088990.079460.063139253,069.8
0x0A4...Aff8
0xd4...a991
01/25/20266:54:11 PMsell$445.06$0.0008730.1570.06308509,797.2
0xD92...59bD
0xa0...8a9b
01/25/20266:54:11 PMsell$88.57$0.00088570.031250.063125100,000
0xD92...59bD
0xa0...8a9b
01/25/20266:53:59 PMbuy$140.86$0.00088980.04970.063139158,305.08
0xCa1...51c2
0xd6...f405
01/25/20266:47:23 PMbuy$110.23$0.00088730.038740.063118124,231.8
0x62e...F0a3
0xf8...08f8
01/25/20266:47:23 PMbuy$336.2$0.00087660.11810.06308383,494.42
0xCAd...6c3A
0x91...99d3
01/25/20266:47:11 PMbuy$306.64$0.00089290.10770.063138343,407.18
0x6Cd...2D4e
0xc1...7d2b
01/25/20266:47:11 PMsell$89.95$0.00089950.031610.063161100,000
0x117...2A03
0x1a...30f5
01/25/20266:47:11 PMbuy$141.26$0.00090370.049640.063175156,308.53
0x449...55fB
0x4b...2add
01/25/20266:47:11 PMsell$711.28$0.00088030.24990.063093807,972.78
0x117...2A03
0x1a...30f5
01/25/20266:46:23 PMbuy$308.31$0.00087820.10830.063086351,038.38
0xC26...A1e7
0xb4...c1dd
01/25/20266:45:59 PMsell$90.36$0.00090360.031750.063175100,000
0x604...F540
0xe1...a19e
01/25/20266:45:59 PMbuy$207.24$0.00088140.072840.063097235,129.25
0x278...Ed51
0xf6...1ce0
01/25/20266:45:59 PMsell$750.36$0.00088340.26370.063104849,401.69
0x604...F540
0xe1...a19e
01/25/20266:45:59 PMbuy$336.28$0.00090310.11810.063174372,370.39
0x292...f179
0xbc...a204
01/25/20266:45:59 PMbuy$181.57$0.00089060.063810.06313203,856.24
0x56D...463C
0xce...e682