WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.001728
Presyo
0.065997 WETH
TVL
$107,251.87
MKT CAP
$1.7M
5m
9.24%
1h
1.26%
4h
-14.54%
24h
10,639%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x91962C7890e6B61B8Aa11320228aFAf40b1c0f83
PENGUIN:
0xbC56a8efee5871B397Fb06254D12a04546B62924
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
31.23M
Pinagsama WETH:
$18.6

PENGUIN/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.001728. Ang presyo ng PENGUIN ay pataas 10,639% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4585 trades na may dami ng kalakalan na $1,863,846.47. Ang kontrata ng PENGUIN token ay 0xbC56a8efee5871B397Fb06254D12a04546B62924 na may market cap na $1,728,723.71. Ang kontrata ng liquidity pool ay 0x91962C7890e6B61B8Aa11320228aFAf40b1c0f83 na may kabuuang halaga na naka-lock (TVL) na $107,251.88. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x91962C7890e6B61B8Aa11320228aFAf40b1c0f83 ay $107,251.88.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 4585 sa nakaraang 24 na oras, kung saan 3162 ang mga buy transactions, at 1423 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $1,863,846.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000005997, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.001728 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:00:11 PMsell$522.87$0.0017280.18140.065997302,464.91
0x4cF...F198
0x39...15b4
01/26/202611:59:47 AMsell$715.43$0.0017680.24820.066136404,496.83
0x5B3...9f5a
0xa7...e655
01/26/202611:59:35 AMbuy$431.21$0.0017880.14960.066205241,078.08
0xE48...5fDC
0x69...33b5
01/26/202611:59:35 AMbuy$705.58$0.0017510.24470.066077402,801.07
0xE99...3006
0xc3...6329
01/26/202611:59:23 AMsell$491.19$0.0017340.17040.066017283,200.75
0x3eB...7097
0x86...89a7
01/26/202611:58:59 AMsell$781.33$0.0017750.2710.06616440,038.71
0xec6...8eAe
0x6c...71e2
01/26/202611:58:23 AMsell$450.69$0.0018260.15540.0663246,701.86
0xCaF...e3cF
0x54...a51b
01/26/202611:58:23 AMbuy$1,234.14$0.0017910.42560.066176689,044.12
0x7Df...Cd86
0xd0...f3a5
01/26/202611:58:23 AMbuy$317.39$0.0018420.10940.066353172,281.31
0x8d9...CB30
0xc9...db52
01/26/202611:57:47 AMsell$482.29$0.0017560.16630.066057274,594.76
0x2bF...96C8
0x04...b11a
01/26/202611:57:35 AMbuy$289.97$0.0017360.10.065986167,033.45
0x99C...3b3e
0xee...c020
01/26/202611:57:35 AMbuy$577.04$0.0017630.1990.066083327,139.62
0xf01...0815
0x22...a8de
01/26/202611:56:35 AMsell$610.58$0.0017350.21050.065986351,739.65
0x8F2...58F3
0x0e...2d29
01/26/202611:56:11 AMbuy$1,449.85$0.0017190.50.065928843,353.58
0x7Fb...eFBa
0x10...8d67
01/26/202611:55:35 AMsell$733.79$0.0016860.2530.065816435,075.67
0x64B...1782
0x5b...d1e8
01/26/202611:55:23 AMbuy$654.89$0.0016190.22580.065584404,419.52
0xa48...4710
0x52...2070
01/26/202611:55:23 AMbuy$384.51$0.0015870.13260.065474242,241.03
0x093...b5C5
0xd2...1ec2
01/26/202611:55:23 AMbuy$388.78$0.0016510.1340.065696235,352.44
0x980...49ea
0x5c...1e67
01/26/202611:55:23 AMbuy$541.91$0.0017020.18680.065872318,234.92
0xAf3...0A7D
0x91...0246
01/26/202611:55:23 AMbuy$342.34$0.0016740.1180.065776204,395.58
0x084...69B7
0xf1...30aa