WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.0006448
Presyo
0.062285 WETH
TVL
$64,980.11
MKT CAP
$644.9K
5m
21.85%
1h
-11.60%
4h
-8.41%
24h
8,186%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
768
Dami
1M
Telegram price alerts
Pares:
0x722ce988665ACAfd2d5187f8Ea9ADADeF50b17F6
PENGUIN:
0x8272877AcC4953A7baCEcAc44c0A30C64411AAc0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
49.98M
Pinagsama WETH:
$11.51

PENGUIN/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0006448. Ang presyo ng PENGUIN ay pataas 8,186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2866 trades na may dami ng kalakalan na $1,248,431.20. Ang kontrata ng PENGUIN token ay 0x8272877AcC4953A7baCEcAc44c0A30C64411AAc0 na may market cap na $644,898.59. Ang kontrata ng liquidity pool ay 0x722ce988665ACAfd2d5187f8Ea9ADADeF50b17F6 na may kabuuang halaga na naka-lock (TVL) na $64,980.11. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x722ce988665ACAfd2d5187f8Ea9ADADeF50b17F6 ay $64,980.11.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 2866 sa nakaraang 24 na oras, kung saan 2098 ang mga buy transactions, at 768 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $1,248,431.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000002285, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0006448 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:38:59 AMbuy$353.67$0.00064480.12530.062285548,412.86
0x4cC...e147
0xbf...8347
01/26/202612:38:35 AMsell$214.48$0.00063830.075990.062261336,007.02
0x20B...28a2
0xf1...b47b
01/26/202612:37:47 AMbuy$654.04$0.00063330.23170.0622441.03M
0xfEe...225E
0x2d...9c0a
01/26/202612:36:59 AMbuy$430.49$0.00061210.15250.062169703,206.32
0xDB6...589D
0x78...52aa
01/26/202612:36:23 AMsell$395.31$0.00060780.140.062153650,299.67
0x2ec...b820
0x39...087d
01/26/202612:35:59 AMbuy$312.85$0.00061310.11080.062172510,217.64
0xf13...FB9d
0xfd...5d60
01/26/202612:34:59 AMbuy$676.43$0.0005940.23960.0621041.14M
0x08c...f4CC
0x23...d037
01/26/202612:34:11 AMsell$217.74$0.00058180.077150.062061374,201.85
0xA8B...0928
0x61...68f4
01/26/202612:33:59 AMbuy$696.46$0.00057620.24670.0620411.21M
0x7B3...C456
0xbb...13f9
01/26/202612:33:23 AMbuy$692.08$0.00055030.24520.061951.26M
0x63A...f6db
0x39...1638
01/26/202612:32:23 AMbuy$469.52$0.00052920.16630.061875887,165.7
0x24b...9631
0xbd...65ac
01/26/202612:31:47 AMsell$279.19$0.00052270.098920.061852534,111.76
0x8cf...DCb5
0x22...a0bb
01/26/202612:31:23 AMbuy$620.47$0.00051960.21980.0618411.19M
0x6ff...8639
0xb2...1e66
01/26/202612:29:47 AMbuy$847.03$0.00049370.30010.0617491.72M
0x839...5D4a
0x3a...0f89
01/26/202612:29:35 AMsell$258.44$0.00050710.086750.061797509,553.04
0x7D2...6A86
0x7b...bf0e
01/26/202612:28:35 AMbuy$773.46$0.00047420.2740.061681.63M
0xC56...878E
0x51...8acd
01/26/202612:27:47 AMbuy$677.92$0.00044970.24020.0615931.51M
0x135...fE71
0x7d...f527
01/26/202612:27:23 AMsell$209.64$0.00043940.074280.061557477,077.23
0xFdC...bD6C
0xcf...940a
01/26/202612:26:47 AMbuy$675.79$0.00043430.23940.0615391.56M
0x63D...9Ee7
0xbf...ffbe
01/26/202612:25:59 AMbuy$261.62$0.00041920.09270.061485624,074.45
0x490...f193
0xaf...48d1