WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.001724
Presyo
0.06589 WETH
TVL
$124,588.67
MKT CAP
$1.7M
5m
0%
1h
1.06%
4h
119%
24h
14,202%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
578
Dami
1M
Telegram price alerts
Pares:
0x1D5b14f819741BfF05CCf80bd89bc3B90C9e5281
PENGUIN:
0xb2D48c32aA12674662431c2aCCe5B38f4E401662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
36.18M
Pinagsama WETH:
$21.28

PENGUIN/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.001724. Ang presyo ng PENGUIN ay pataas 14,202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1709 trades na may dami ng kalakalan na $1,106,749.18. Ang kontrata ng PENGUIN token ay 0xb2D48c32aA12674662431c2aCCe5B38f4E401662 na may market cap na $1,724,257.03. Ang kontrata ng liquidity pool ay 0x1D5b14f819741BfF05CCf80bd89bc3B90C9e5281 na may kabuuang halaga na naka-lock (TVL) na $124,588.67. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x1D5b14f819741BfF05CCf80bd89bc3B90C9e5281 ay $124,588.67.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 1709 sa nakaraang 24 na oras, kung saan 1131 ang mga buy transactions, at 578 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $1,106,749.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.000000589, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.001724 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:32:59 AMbuy$105.42$0.0017240.036020.0658961,144.95
0xc05...5D07
0x38...84c0
01/25/202610:48:11 AMbuy$787.34$0.00170.26890.065806463,144.98
0x049...05f4
0x00...a86e
01/25/202610:47:23 AMsell$337.92$0.0016440.11540.065618205,425.78
0x57C...129f
0x7f...26a8
01/25/202610:47:23 AMbuy$604.46$0.0016620.20640.065676363,692.14
0x48E...285a
0xdd...ad09
01/25/202610:46:47 AMsell$1,033.62$0.0016390.3530.065601630,296.69
0x0b8...6A59
0x10...b36d
01/25/202610:46:47 AMbuy$780.62$0.0016420.26660.065611475,169.13
0x9b1...a952
0x21...6df9
01/25/202610:46:11 AMbuy$643.69$0.001660.21980.065671387,662.49
0x0dC...28aA
0x1f...61d1
01/25/202610:45:59 AMsell$925.73$0.0016580.31610.065663558,276.09
0x657...A90e
0x7f...2e1a
01/25/202610:45:35 AMbuy$556.38$0.0016780.190.065732331,508.2
0xD83...646f
0x7c...7932
01/25/202610:45:11 AMsell$2,050.71$0.0017080.70040.0658361.2M
0x184...22d5
0x7f...4589
01/25/202610:44:47 AMbuy$1,241.65$0.0017410.42410.065949712,788.84
0xFA1...0895
0x74...07c8
01/25/202610:44:23 AMsell$1,475.56$0.0017380.50390.065936848,924.33
0x93a...F895
0x59...dee0
01/25/202610:44:23 AMbuy$767.99$0.0017680.26230.06604434,235.29
0xDDC...598F
0x23...aa46
01/25/202610:43:47 AMbuy$575.98$0.0017310.19670.065913332,707.43
0x9e2...7afE
0x03...87bd
01/25/202610:43:47 AMsell$93.95$0.0017070.032090.06583255,023.09
0x3E0...9C59
0xa9...18d7
01/25/202610:43:11 AMbuy$777.49$0.0016990.26550.065803457,614.66
0xF3a...85D6
0xfb...6502
01/25/202610:43:11 AMsell$820.22$0.001690.28010.065772485,303.94
0x8e8...5333
0xdc...04db
01/25/202610:42:35 AMbuy$660.26$0.0017040.22550.065822387,309.93
0xBc9...2A88
0x12...a772
01/25/202610:42:11 AMsell$1,977.73$0.001740.67140.065911.14M
0x2Ad...1B0F
0x3b...0e17
01/25/202610:40:47 AMbuy$689.26$0.0017870.2340.066069385,565.59
0x55B...E15D
0x65...c3e1