WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.063835
Presyo
0.091301 WETH
TVL
$117,647.71
MKT CAP
$383.5K
5m
0%
1h
12.84%
4h
44.09%
24h
3,641%
Ibahagi
TXNS
154
Mga Bumili
115
Mga Nagbenta
39
Dami
109K
Telegram price alerts
Pares:
0xd8f2ECE00967337723A730ea269A25bc51bf0AF5
PENGUIN:
0xCa18A5342a8892a4cD7D47cf4A472E7412601Fd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
151.99B
Pinagsama WETH:
$19.96

PENGUIN/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000003835. Ang presyo ng PENGUIN ay pataas 3,641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $108,891.48. Ang kontrata ng PENGUIN token ay 0xCa18A5342a8892a4cD7D47cf4A472E7412601Fd7 na may market cap na $383,522.69. Ang kontrata ng liquidity pool ay 0xd8f2ECE00967337723A730ea269A25bc51bf0AF5 na may kabuuang halaga na naka-lock (TVL) na $117,647.71. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xd8f2ECE00967337723A730ea269A25bc51bf0AF5 ay $117,647.71.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 154 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $108,891.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000000001301, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000003835 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:10:47 AMbuy$707.62$0.0638350.24020.0913011.85B0xd4...cb94
01/25/20261:03:23 AMsell$589.67$0.0638040.20010.0912911.55B0x0c...b7b3
01/25/202612:56:23 AMbuy$1,004.9$0.06380.34110.091292.64B0xb0...fbd7
01/25/202612:49:11 AMbuy$1,177.84$0.0636590.39980.0912423.22B0xd7...c536
01/25/202612:42:11 AMbuy$317.62$0.0635650.10780.09121890.89M0xbf...e33d
01/25/202612:35:11 AMsell$647.45$0.0635650.21970.0912091.82B0xb7...2cc4
01/25/202612:27:59 AMbuy$1,076.75$0.0635590.36540.0912073.03B0x8c...dd42
01/25/202612:20:59 AMbuy$613.66$0.0634740.2070.0911721.77B0xc5...dc07
01/25/202612:13:59 AMbuy$612.77$0.0633980.20670.0911461.8B0xac...66bb
01/25/202612:06:47 AMsell$302.99$0.0633390.10280.091133907.23M0x11...637d
01/24/202611:59:47 PMbuy$724.62$0.0633340.24590.0911312.17B0x6a...601e
01/24/202611:52:35 PMbuy$352.42$0.0632680.11960.0911091.08B0x59...f672
01/24/202611:45:35 PMbuy$435.52$0.0632210.14780.0910931.35B0xf7...c274
01/24/202611:38:35 PMbuy$319.27$0.0631950.10770.091077999.21M0x66...a4d9
01/24/202611:31:23 PMsell$849.42$0.0632070.28650.0910822.65B0x12...00fe
01/24/202611:24:11 PMbuy$1,505.95$0.0631870.5080.0910754.72B0xe1...f379
01/24/202611:23:47 PMbuy$0.7388$0.0630980.00024920.0910452.38M0xa0...7e6c
01/24/202611:17:11 PMsell$1,252.18$0.0631350.42490.0910643.99B0x9c...da80
01/24/202611:10:11 PMbuy$752.54$0.0631840.25540.091082.36B0x53...62d9
01/24/202611:03:59 PMbuy$59.35$0.0631540.020020.091064188.14M0xef...1b9f