Impormasyon tungkol sa PENGUIN-WETH pair
- Pinagsama PENGUIN:
- 151.99B
- Pinagsama WETH:
- $19.96
PENGUIN/WETH price stats sa Ethereum
Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.0000003835. Ang presyo ng PENGUIN ay pataas 3,641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $108,891.48. Ang kontrata ng PENGUIN token ay 0xCa18A5342a8892a4cD7D47cf4A472E7412601Fd7 na may market cap na $383,522.69. Ang kontrata ng liquidity pool ay 0xd8f2ECE00967337723A730ea269A25bc51bf0AF5 na may kabuuang halaga na naka-lock (TVL) na $117,647.71. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WETH ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0xd8f2ECE00967337723A730ea269A25bc51bf0AF5 ay $117,647.71.
Ilang transaksyon ang mayroon sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WETH ay 154 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WETH pool sa nakaraang 24 na oras?
Ang PENGUIN/WETH pool ay may trading volume na $108,891.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WETH?
Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000000001301, na naitala noong 1:17 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0000003835 ngayon.
PENGUIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:10:47 AM | buy | $707.62 | $0.063835 | 0.2402 | 0.091301 | 1.85B | 0xd4...cb94 | |
| 01/25/2026 | 1:03:23 AM | sell | $589.67 | $0.063804 | 0.2001 | 0.091291 | 1.55B | 0x0c...b7b3 | |
| 01/25/2026 | 12:56:23 AM | buy | $1,004.9 | $0.0638 | 0.3411 | 0.09129 | 2.64B | 0xb0...fbd7 | |
| 01/25/2026 | 12:49:11 AM | buy | $1,177.84 | $0.063659 | 0.3998 | 0.091242 | 3.22B | 0xd7...c536 | |
| 01/25/2026 | 12:42:11 AM | buy | $317.62 | $0.063565 | 0.1078 | 0.09121 | 890.89M | 0xbf...e33d | |
| 01/25/2026 | 12:35:11 AM | sell | $647.45 | $0.063565 | 0.2197 | 0.091209 | 1.82B | 0xb7...2cc4 | |
| 01/25/2026 | 12:27:59 AM | buy | $1,076.75 | $0.063559 | 0.3654 | 0.091207 | 3.03B | 0x8c...dd42 | |
| 01/25/2026 | 12:20:59 AM | buy | $613.66 | $0.063474 | 0.207 | 0.091172 | 1.77B | 0xc5...dc07 | |
| 01/25/2026 | 12:13:59 AM | buy | $612.77 | $0.063398 | 0.2067 | 0.091146 | 1.8B | 0xac...66bb | |
| 01/25/2026 | 12:06:47 AM | sell | $302.99 | $0.063339 | 0.1028 | 0.091133 | 907.23M | 0x11...637d | |
| 01/24/2026 | 11:59:47 PM | buy | $724.62 | $0.063334 | 0.2459 | 0.091131 | 2.17B | 0x6a...601e | |
| 01/24/2026 | 11:52:35 PM | buy | $352.42 | $0.063268 | 0.1196 | 0.091109 | 1.08B | 0x59...f672 | |
| 01/24/2026 | 11:45:35 PM | buy | $435.52 | $0.063221 | 0.1478 | 0.091093 | 1.35B | 0xf7...c274 | |
| 01/24/2026 | 11:38:35 PM | buy | $319.27 | $0.063195 | 0.1077 | 0.091077 | 999.21M | 0x66...a4d9 | |
| 01/24/2026 | 11:31:23 PM | sell | $849.42 | $0.063207 | 0.2865 | 0.091082 | 2.65B | 0x12...00fe | |
| 01/24/2026 | 11:24:11 PM | buy | $1,505.95 | $0.063187 | 0.508 | 0.091075 | 4.72B | 0xe1...f379 | |
| 01/24/2026 | 11:23:47 PM | buy | $0.7388 | $0.063098 | 0.0002492 | 0.091045 | 2.38M | 0xa0...7e6c | |
| 01/24/2026 | 11:17:11 PM | sell | $1,252.18 | $0.063135 | 0.4249 | 0.091064 | 3.99B | 0x9c...da80 | |
| 01/24/2026 | 11:10:11 PM | buy | $752.54 | $0.063184 | 0.2554 | 0.09108 | 2.36B | 0x53...62d9 | |
| 01/24/2026 | 11:03:59 PM | buy | $59.35 | $0.063154 | 0.02002 | 0.091064 | 188.14M | 0xef...1b9f |