WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.05987
Presyo
0.0000202 WETH
TVL
$222.37
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0%
24h
335,184%
Ibahagi
TXNS
93
Mga Bumili
0
Mga Nagbenta
93
Dami
10K
Telegram price alerts
Pares:
0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76
PENGUIN:
0xf2fE4dCdf3Ab9c9056422A57eBd58140E79d19A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
1,856.93
Pinagsama WETH:
$0.03751

PENGUIN/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.05987. Ang presyo ng PENGUIN ay pataas 335,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $9,898.47. Ang kontrata ng PENGUIN token ay 0xf2fE4dCdf3Ab9c9056422A57eBd58140E79d19A5 na may market cap na $59,877,936.68. Ang kontrata ng liquidity pool ay 0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76 na may kabuuang halaga na naka-lock (TVL) na $222.38. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x7C7Bf9D0D2826Bb71055D4AB23b6526a1f193D76 ay $222.38.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $9,898.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0000202, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.05987 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20263:18:11 PMbuy$8.01$0.059870.0027030.0000202143.78
0x4f2...5Fd7
0xc7...5ee6
01/24/20261:30:59 PMbuy$0.8852$0.051050.00030.000017317.34
0x034...cc6f
0x84...c6e4
01/24/20261:06:11 PMbuy$95.55$0.050460.032380.000017130,612.92
0xCF0...b332
0x41...9743
01/24/202612:47:11 PMbuy$3.32$0.00019240.0011280.07652236,699.47
0xD4A...f882
0xf1...4587
01/24/202612:29:23 PMbuy$32.53$0.000042650.011020.071445762,757.96
0x975...674F
0xd1...f8cb
01/24/202612:26:47 PMbuy$5.87$0.000042590.001990.071443137,894.49
0x7DD...73C3
0xff...1053
01/24/202612:25:11 PMbuy$44.17$0.000042510.014960.071441.04M
0x555...C35b
0x20...ce21
01/24/202612:23:47 PMbuy$16.4$0.000042420.0055560.071437386,586.98
0x637...29DB
0x33...bbd7
01/24/202612:20:23 PMbuy$0.9897$0.000042390.00033530.07143623,344.62
0x825...2dE8
0xa2...a45f
01/24/202612:18:23 PMbuy$0.9955$0.000042390.00033720.07143623,483.32
0x825...2dE8
0x5f...59ef
01/24/202612:16:47 PMbuy$0.9899$0.000042390.00033530.07143623,352.89
0x825...2dE8
0x55...75d7
01/24/202612:15:47 PMbuy$29.54$0.000042590.009950.071434693,564.45
0xd53...aD8B
0xa5...c562
01/24/202611:33:23 AMbuy$51.68$0.000042190.017520.071431.22M
0x901...fd59
0xbe...a4bf
01/24/202611:12:23 AMbuy$1,510.84$0.000042250.50890.07142337.73M
0x6b6...1e25
0x93...13de
01/24/202611:08:23 AMbuy$14.74$0.000037580.0050.071274392,365.46
0x768...7bd9
0xd6...d31a
01/24/202611:07:47 AMbuy$24.5$0.000037520.0083090.071272653,054.3
0x3a7...693A
0x93...3a1b
01/24/202611:04:59 AMbuy$7.95$0.00003770.0026820.07127211,061.91
0xacD...B5b2
0xbb...404d
01/24/202610:56:35 AMbuy$5.84$0.000037460.0019830.07127156,128.53
0xde9...101C
0xcb...c428
01/24/202610:55:59 AMbuy$2.92$0.000037450.00099150.07126978,090.84
0x61a...5Cd9
0x94...8585
01/24/202610:55:47 AMbuy$30.25$0.00003740.010250.071268809,023.59
0xb9d...5191
0xf0...3cfe