WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.1439
Presyo
0.00004885 WETH
TVL
$65,519.57
MKT CAP
$144M
5m
1.04%
1h
2.84%
4h
105%
24h
384%
Ibahagi
TXNS
299
Mga Bumili
168
Mga Nagbenta
131
Dami
211K
Telegram price alerts
Pares:
0x18b9c60B20598d5aebb548fbE395E97C2a7e46A5
PENGUIN:
0xE649311aeAC9E7CF86546397a3529d5C1Bc343cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
230,518.31
Pinagsama WETH:
$11.11

PENGUIN/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.1439. Ang presyo ng PENGUIN ay pataas 384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $211,482.15. Ang kontrata ng PENGUIN token ay 0xE649311aeAC9E7CF86546397a3529d5C1Bc343cB na may market cap na $143,962,428.88. Ang kontrata ng liquidity pool ay 0x18b9c60B20598d5aebb548fbE395E97C2a7e46A5 na may kabuuang halaga na naka-lock (TVL) na $65,519.58. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x18b9c60B20598d5aebb548fbE395E97C2a7e46A5 ay $65,519.58.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 299 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 131 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $211,482.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.00004885, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.1439 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:47:23 AMsell$524.46$0.14390.1780.000048853,643.07
0x93d...9F3A
0x24...0dee
01/25/202612:46:23 AMsell$2,845.66$0.14670.96580.0000497917,918.69
0xDf5...333f
0xee...881d
01/25/202612:45:35 AMbuy$1,584.48$0.16580.53770.000056279,555.36
0xfC0...4A64
0x63...bdbe
01/25/202612:44:35 AMbuy$689.46$0.15540.2340.000052744,436.57
0x2C4...D078
0xd5...c047
01/25/202612:43:59 AMbuy$550.98$0.14980.1870.000050853,677.3
0xE95...0B92
0xbe...09ec
01/25/202612:43:23 AMsell$1.76$0.14650.00060.0000497312.06
0x97C...44fA
0xa0...e97b
01/25/202612:42:23 AMbuy$1.47$0.14740.00050.000050039.99
0xC2E...9e17
0x8c...bf43
01/25/202612:41:35 AMbuy$1,111.39$0.14240.37720.000048357,800.02
0xDf5...333f
0xdc...510d
01/25/202612:40:35 AMsell$441.96$0.13880.150.00004713,184.06
0x36d...14Dd
0xbe...3858
01/25/202612:39:47 AMbuy$1,272.86$0.1360.4320.000046179,356.66
0x2C4...D078
0xa2...2929
01/25/202612:38:59 AMbuy$683.57$0.12780.2320.00004345,344.68
0x2C4...D078
0xe3...bc3e
01/25/202612:37:47 AMsell$353.57$0.12580.120.000042692,810.44
0x5c0...1Faa
0x95...e589
01/25/202612:36:47 AMsell$2,175.02$0.12760.73810.0000433115,967.3
0x8ee...Ed51
0x8a...1d21
01/25/202612:36:11 AMbuy$1,832.33$0.14620.62180.0000496113,224.96
0xB10...93C3
0x38...dd4b
01/25/202612:35:11 AMbuy$147.33$0.13030.050.000044221,130.64
0x108...5ee4
0xfe...9580
01/25/202612:34:35 AMsell$294.67$0.13010.10.000044162,264.19
0x788...331d
0xa5...c6c6
01/25/202612:33:35 AMbuy$480.32$0.13010.1630.000044163,690.46
0xE95...0B92
0x7e...bea3
01/25/202612:32:59 AMbuy$88.4$0.12780.030.00004337691.67
0xD26...A29D
0x15...fbfd
01/25/202612:32:23 AMbuy$203.32$0.12660.0690.000042961,605.92
0x2fd...1fA7
0x14...7e46
01/25/202612:31:23 AMbuy$383.08$0.12420.130.000042153,084.01
0x21B...a673
0x16...192b